Alpha Kongs Club Historical Data

AKC
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00014
-0.08%
$ -- $ 0.1
Jul 10 $ 0.029
+196.08%
$ -- $ 16
Apr 24 $ 0.000901
-0.24%
$ -- $ 1
Apr 17 $ 0.000892
+0.04%
$ 9,039 $ 6
Mar 27 $ 0.044
+6,453.86%
$ -- $ 19
Jan 16 $ 0.0448
-0.08%
$ -- $ 664
Jan 9 $ 0.0448
+0.58%
$ -- $ 33
Jan 2 $ 0.0299
+49.28%
$ -- $ 91
Dec 26 $ 0.0299
+199.29%
$ -- $ 40
Dec 19 $ 0.0299
-25.39%
$ -- $ 206
Dec 12 $ 0.0401
-10.03%
$ 400,604 $ 1,154
Nov 14 $ 0.00153
-84.42%
$ -- $ 737,575
Nov 7 $ 0.00984
-21.40%
$ 98,401 $ 1.98 million
Oct 31 $ 0.0126
-6.65%
$ 125,544 $ 2.18 million
Oct 24 $ 0.0134
+21.62%
$ 133,976 $ 2.3 million
Oct 17 $ 0.0112
+9.11%
$ 111,548 $ 1.8 million
Oct 10 $ 0.0109
+6.46%
$ 109,271 $ 1.81 million
Oct 3 $ 0.0103
+1.12%
$ 103,339 $ 1.82 million
Sep 26 $ 0.0103
+1.46%
$ 102,978 $ 3.21 million
Sep 19 $ 0.0104
+0.98%
$ 102,166 $ 1.91 million
Sep 12 $ 0.011
-18.43%
$ 136,251 $ 2.31 million
Sep 5 $ 0.0137
+10.72%
$ 127,738 $ 2.43 million
Aug 29 $ 0.0124
+8.58%
$ 123,650 $ 2.32 million
Aug 22 $ 0.0113
-7.05%
$ 113,375 $ 2.64 million
Aug 15 $ 0.0121
-3.36%
$ 121,282 $ 5.06 million
Aug 8 $ 0.0125
+2.28%
$ 125,499 $ 6.72 million
Aug 1 $ 0.0123
-5.79%
$ 122,703 $ 9.69 million
Jul 25 $ 0.013
-19.18%
$ 130,243 $ 3.48 million
Download