Alpha Kongs Club Historical Data

AKC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0124
-7.81%
$ 123,981 $ 355,650
Oct 30, 2022 $ 0.0134
-0.30%
$ 133,976 $ 358,769
Oct 29, 2022 $ 0.0133
+4.01%
$ 133,297 $ 363,141
Oct 28, 2022 $ 0.013
+8.76%
$ 129,725 $ 341,648
Oct 27, 2022 $ 0.012
-1.13%
$ 120,309 $ 345,903
Oct 26, 2022 $ 0.0122
+3.08%
$ 122,280 $ 338,661
Oct 25, 2022 $ 0.0119
+10.47%
$ 118,506 $ 285,982
Oct 24, 2022 $ 0.0105
-4.55%
$ 105,143 $ 269,912
Oct 23, 2022 $ 0.0112
+3.90%
$ 111,548 $ 263,011
Oct 22, 2022 $ 0.0107
+3.75%
$ 106,710 $ 253,816
Oct 21, 2022 $ 0.0103
+0.03%
$ 102,949 $ 262,669
Oct 20, 2022 $ 0.0104
+2.54%
$ 103,984 $ 254,817
Oct 19, 2022 $ 0.0102
-2.24%
$ 101,980 $ 252,649
Oct 18, 2022 $ 0.0104
-6.03%
$ 104,029 $ 252,335
Oct 17, 2022 $ 0.0111
+8.41%
$ 110,831 $ 257,922
Oct 16, 2022 $ 0.0109
+11.00%
$ 109,271 $ 250,539
Oct 15, 2022 $ 0.00977
-8.37%
$ 97,678 $ 267,416
Oct 14, 2022 $ 0.0107
+1.44%
$ 106,674 $ 251,749
Oct 13, 2022 $ 0.0105
+0.62%
$ 104,891 $ 267,576
Oct 12, 2022 $ 0.0104
+5.07%
$ 104,121 $ 253,091
Oct 11, 2022 $ 0.00997
-4.29%
$ 99,725 $ 262,636
Oct 10, 2022 $ 0.0105
+2.48%
$ 105,188 $ 253,570
Oct 9, 2022 $ 0.0103
-1.74%
$ 103,339 $ 254,822
Oct 8, 2022 $ 0.0105
-4.21%
$ 104,661 $ 255,550
Oct 7, 2022 $ 0.0109
+2.08%
$ 109,099 $ 256,737
Oct 6, 2022 $ 0.0107
-3.60%
$ 106,915 $ 270,076
Oct 5, 2022 $ 0.0106
-5.59%
$ 105,607 $ 256,004
Oct 4, 2022 $ 0.0112
+7.15%
$ 111,851 $ 265,565
Oct 3, 2022 $ 0.0104
+1.59%
$ 103,822 $ 259,883
Oct 2, 2022 $ 0.0103
-3.11%
$ 102,978 $ 441,061
Oct 1, 2022 $ 0.0107
+1.82%
$ 107,168 $ 461,134
Sep 30, 2022 $ 0.0103
-3.83%
$ 102,514 $ 464,950
Sep 29, 2022 $ 0.0106
-2.87%
$ 105,581 $ 457,098
Sep 28, 2022 $ 0.0108
+3.65%
$ 108,261 $ 450,471
Sep 27, 2022 $ 0.0106
+0.43%
$ 106,141 $ 482,920
Sep 26, 2022 $ 0.0107
+5.09%
$ 106,658 $ 454,460
Sep 25, 2022 $ 0.0102
-1.99%
$ 102,166 $ 455,554
Sep 24, 2022 $ 0.0104
-4.54%
$ 104,367 $ 406,002
Sep 23, 2022 $ 0.0107
+0.47%
$ 107,414 $ 296,431
Sep 22, 2022 $ 0.0107
+10.94%
$ 106,781 $ 303,831
Sep 21, 2022 $ 0.00963
-11.76%
$ -- $ 315,722
Sep 20, 2022 $ 0.0105
-5.97%
$ 104,535 $ 302,081
Sep 19, 2022 $ 0.0111
+7.61%
$ 111,220 $ 289,443
Sep 18, 2022 $ 0.011
-4.99%
$ 109,894 $ 316,426
Sep 17, 2022 $ 0.0115
+3.60%
$ 115,112 $ 313,973
Sep 16, 2022 $ 0.0112
-0.84%
$ 111,920 $ 314,460
Sep 15, 2022 $ 0.0113
-15.45%
$ 113,290 $ 326,468
Sep 14, 2022 $ 0.0133
+4.64%
$ 132,852 $ 320,494
Sep 13, 2022 $ 0.0125
-8.22%
$ 125,338 $ 350,062
Sep 12, 2022 $ 0.0136
+1.13%
$ 136,251 $ 367,775