Alpha Kongs Club Historical Data

AKC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0137
-7.55%
$ 137,089 $ 374,886
Sep 10, 2022 $ 0.0148
+7.27%
$ 148,044 $ 360,885
Sep 9, 2022 $ 0.0138
+2.92%
$ 137,778 $ 357,457
Sep 8, 2022 $ 0.0135
+0.01%
$ 134,907 $ 328,112
Sep 7, 2022 $ 0.0131
+8.36%
$ 130,848 $ 333,636
Sep 6, 2022 $ 0.012
-3.81%
$ 120,225 $ 343,552
Sep 5, 2022 $ 0.0128
+3.16%
$ 127,738 $ 331,904
Sep 4, 2022 $ 0.0124
+2.46%
$ 123,650 $ 337,187
Sep 3, 2022 $ 0.0121
-2.30%
$ 121,382 $ 321,745
Sep 2, 2022 $ 0.0123
-7.08%
$ 123,172 $ 345,764
Sep 1, 2022 $ 0.0133
+3.57%
$ 133,383 $ 332,836
Aug 31, 2022 $ 0.0128
+6.75%
$ 128,121 $ 334,124
Aug 30, 2022 $ 0.0119
-6.27%
$ 119,212 $ 329,950
Aug 29, 2022 $ 0.0126
+10.88%
$ 126,270 $ 317,711
Aug 28, 2022 $ 0.0113
-7.67%
$ 113,375 $ 316,490
Aug 27, 2022 $ 0.0123
+0.70%
$ 123,075 $ 321,391
Aug 26, 2022 $ 0.0121
-9.18%
$ 120,508 $ 350,806
Aug 25, 2022 $ 0.0133
+7.31%
$ 133,002 $ 347,986
Aug 24, 2022 $ 0.0124
+0.69%
$ 123,942 $ 661,951
Aug 23, 2022 $ 0.0124
+3.27%
$ 123,720 $ 325,042
Aug 22, 2022 $ 0.012
-1.28%
$ 120,407 $ 319,397
Aug 21, 2022 $ 0.0121
+1.43%
$ 121,282 $ 324,375
Aug 20, 2022 $ 0.012
-7.02%
$ 119,569 $ 1.15 million
Aug 19, 2022 $ 0.0129
-10.91%
$ 128,600 $ 756,264
Aug 18, 2022 $ 0.0144
+6.32%
$ 144,353 $ 742,664
Aug 17, 2022 $ 0.0136
-2.82%
$ 135,769 $ 753,371
Aug 16, 2022 $ 0.014
-5.14%
$ 139,713 $ 699,368
Aug 15, 2022 $ 0.0147
+17.36%
$ 147,283 $ 626,906
Aug 14, 2022 $ 0.0125
-13.27%
$ 125,499 $ 595,134
Aug 13, 2022 $ 0.0145
+18.08%
$ 144,703 $ 635,534
Aug 12, 2022 $ 0.0123
+0.58%
$ 122,548 $ 613,969
Aug 11, 2022 $ 0.0122
+3.94%
$ 121,836 $ 1.3 million
Aug 10, 2022 $ 0.0117
-0.91%
$ 117,216 $ 948,367
Aug 9, 2022 $ 0.0118
+5.11%
$ 118,297 $ 1.31 million
Aug 8, 2022 $ 0.0113
-8.28%
$ 112,542 $ 1.32 million
Aug 7, 2022 $ 0.0123
-6.05%
$ 122,703 $ 1.34 million
Aug 6, 2022 $ 0.0131
+15.67%
$ 130,601 $ 1.33 million
Aug 5, 2022 $ 0.0113
+5.01%
$ 112,906 $ 1.32 million
Aug 4, 2022 $ 0.0108
+3.56%
$ 107,518 $ 1.34 million
Aug 3, 2022 $ 0.0105
-15.91%
$ 105,117 $ 1.32 million
Aug 2, 2022 $ 0.0125
-3.32%
$ 125,011 $ 1.58 million
Aug 1, 2022 $ 0.0129
-0.72%
$ 129,306 $ 1.47 million
Jul 31, 2022 $ 0.013
-12.24%
$ 130,243 $ 1.48 million
Jul 30, 2022 $ 0.0148
-1.75%
$ 148,403 $ 1.05 million
Jul 29, 2022 $ 0.0151
-6.25%
$ -- $ 948,148
Download