NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0244
+0.46%
$ 22.92 million $ 553,906
Jun 17, 11 AM $ 0.0242
-0.28%
$ 22.82 million $ 550,530
Jun 17, 10 AM $ 0.0243
-1.14%
$ 22.92 million $ 716,522
Jun 17, 9 AM $ 0.0246
-1.35%
$ 23.18 million $ 720,520
Jun 17, 8 AM $ 0.025
-1.40%
$ 23.49 million $ 717,427
Jun 17, 7 AM $ 0.0253
+0.39%
$ 23.8 million $ 717,950
Jun 17, 6 AM $ 0.0252
+1.07%
$ 23.72 million $ 716,713
Jun 17, 5 AM $ 0.0249
+0.38%
$ 23.47 million $ 716,995
Jun 17, 4 AM $ 0.0248
+0.13%
$ 23.38 million $ 694,787
Jun 17, 3 AM $ 0.0248
-0.39%
$ 23.35 million $ 690,984
Jun 17, 2 AM $ 0.0249
-2.52%
$ 23.44 million $ 692,726
Jun 17, 1 AM $ 0.0256
-0.08%
$ 24.12 million $ 682,354
Jun 17, 12 AM $ 0.0256
-1.91%
$ 24.13 million $ 688,960
Jun 16, 11 PM $ 0.0261
+1.17%
$ 24.6 million $ 692,512
Jun 16, 10 PM $ 0.0258
+0.76%
$ 24.31 million $ 687,115
Jun 16, 9 PM $ 0.0256
-1.67%
$ 24.14 million $ 679,048
Jun 16, 8 PM $ 0.0261
-1.92%
$ 24.55 million $ 662,452
Jun 16, 7 PM $ 0.0266
+0.27%
$ 25.02 million $ 653,070
Jun 16, 6 PM $ 0.0265
+1.18%
$ 24.94 million $ 660,131
Jun 16, 5 PM $ 0.0262
+0.72%
$ 24.62 million $ 655,830
Jun 16, 4 PM $ 0.026
+0.63%
$ 24.45 million $ 682,752
Jun 16, 3 PM $ 0.0258
-1.91%
$ 24.3 million $ 685,844
Jun 16, 2 PM $ 0.0263
-5.30%
$ 24.78 million $ 677,436
Jun 16, 1 PM $ 0.0278
-2.15%
$ 26.15 million $ 681,815
Jun 16, 12 PM $ 0.0284
+0.73%
$ 26.74 million $ 686,467
Jun 16, 11 AM $ 0.0282
-0.97%
$ 26.55 million $ 569,643
Jun 16, 10 AM $ 0.0285
+0.35%
$ 26.81 million $ 575,945
Jun 16, 9 AM $ 0.0284
-0.78%
$ 26.72 million $ 575,282
Jun 16, 8 AM $ 0.0286
+0.57%
$ 26.93 million $ 577,337
Jun 16, 7 AM $ 0.0284
+0.47%
$ 26.78 million $ 576,848
Jun 16, 6 AM $ 0.0283
+0.42%
$ 26.66 million $ 573,678
Jun 16, 5 AM $ 0.0282
+0.22%
$ 26.54 million $ 577,579
Jun 16, 4 AM $ 0.0281
+0.32%
$ 26.48 million $ 585,055
Jun 16, 3 AM $ 0.028
+0.29%
$ 26.4 million $ 587,296
Jun 16, 2 AM $ 0.028
-1.80%
$ 26.36 million $ 583,757
Jun 16, 1 AM $ 0.0285
-0.05%
$ 26.84 million $ 584,483
Jun 16, 12 AM $ 0.0285
+0.89%
$ 26.85 million $ 589,671
Jun 15, 11 PM $ 0.0283
-0.54%
$ 26.64 million $ 586,183
Jun 15, 10 PM $ 0.0285
-1.80%
$ 26.8 million $ 589,236
Jun 15, 9 PM $ 0.029
+1.18%
$ 27.29 million $ 597,075
Jun 15, 8 PM $ 0.0286
-0.37%
$ 26.97 million $ 604,236
Jun 15, 7 PM $ 0.0288
+2.75%
$ 27.07 million $ 606,854
Jun 15, 6 PM $ 0.028
+0.39%
$ 26.34 million $ 601,188
Jun 15, 5 PM $ 0.0279
-4.15%
$ 26.23 million $ 597,977
Jun 15, 4 PM $ 0.0291
+0.59%
$ 27.38 million $ 598,383
Jun 15, 3 PM $ 0.0289
+1.14%
$ 27.22 million $ 597,510
Jun 15, 2 PM $ 0.0286
-0.24%
$ 26.91 million $ 586,705
Jun 15, 1 PM $ 0.0286
+4.28%
$ 26.97 million $ 587,395
Jun 15, 12 PM $ 0.0275
+0.15%
$ 25.86 million $ 588,418
Jun 15, 11 AM $ 0.0274
+1.20%
$ 25.82 million $ 589,300