NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $ 0.0224
+0.21%
$ 21.07 million $ 708,603
Aug 17, 4 PM $ 0.0223
-1.62%
$ 21.02 million $ 701,092
Aug 17, 3 PM $ 0.0227
+2.72%
$ 21.37 million $ 688,148
Aug 17, 2 PM $ 0.0221
+0.29%
$ 20.8 million $ 676,849
Aug 17, 1 PM $ 0.022
-0.95%
$ 20.74 million $ 688,754
Aug 17, 12 PM $ 0.0223
-1.15%
$ 20.98 million $ 692,539
Aug 17, 11 AM $ 0.0225
+0.17%
$ 21.22 million $ 644,832
Aug 17, 10 AM $ 0.0225
+0.33%
$ 21.19 million $ 680,203
Aug 17, 9 AM $ 0.0224
-0.20%
$ 21.12 million $ 682,336
Aug 17, 8 AM $ 0.0225
-3.46%
$ 21.17 million $ 686,984
Aug 17, 7 AM $ 0.0233
+2.36%
$ 21.93 million $ 684,209
Aug 17, 6 AM $ 0.0228
+0.29%
$ 21.43 million $ 678,105
Aug 17, 5 AM $ 0.0227
+0.24%
$ 21.37 million $ 679,378
Aug 17, 4 AM $ 0.0226
+0.45%
$ 21.32 million $ 653,380
Aug 17, 3 AM $ 0.0225
+2.02%
$ 21.22 million $ 725,890
Aug 17, 2 AM $ 0.0221
-0.15%
$ 20.81 million $ 716,231
Aug 17, 1 AM $ 0.0221
+0.79%
$ 20.83 million $ 719,229
Aug 17, 12 AM $ 0.022
+0.40%
$ 20.67 million $ 713,005
Aug 16, 11 PM $ 0.0219
-1.40%
$ 20.59 million $ 705,815
Aug 16, 10 PM $ 0.0222
-3.30%
$ 20.88 million $ 683,635
Aug 16, 9 PM $ 0.0229
-1.47%
$ 21.6 million $ 669,149
Aug 16, 8 PM $ 0.0233
-0.45%
$ 21.92 million $ 667,652
Aug 16, 7 PM $ 0.0234
-0.26%
$ 22.03 million $ 681,059
Aug 16, 6 PM $ 0.0235
-0.60%
$ 22.09 million $ 695,745
Aug 16, 5 PM $ 0.0236
-1.50%
$ 22.22 million $ 698,135
Aug 16, 4 PM $ 0.024
+1.82%
$ 22.56 million $ 707,485
Aug 16, 3 PM $ 0.0235
+0.11%
$ 22.16 million $ 717,278
Aug 16, 2 PM $ 0.0235
+3.42%
$ 22.13 million $ 712,368
Aug 16, 1 PM $ 0.0227
-2.54%
$ 21.4 million $ 703,295
Aug 16, 12 PM $ 0.0233
+0.52%
$ 21.96 million $ 696,055
Aug 16, 11 AM $ 0.0232
-0.17%
$ 21.84 million $ 695,520
Aug 16, 10 AM $ 0.0232
-0.30%
$ 21.85 million $ 697,923
Aug 16, 9 AM $ 0.0233
+0.24%
$ 21.9 million $ 699,259
Aug 16, 8 AM $ 0.0232
+1.04%
$ 21.85 million $ 699,881
Aug 16, 7 AM $ 0.023
-0.03%
$ 21.62 million $ 697,118
Aug 16, 6 AM $ 0.023
+0.76%
$ 21.63 million $ 707,111
Aug 16, 5 AM $ 0.0228
-2.02%
$ 21.47 million $ 727,516
Aug 16, 4 AM $ 0.0233
-3.98%
$ 21.9 million $ 728,930
Aug 16, 3 AM $ 0.0242
+0.41%
$ 22.81 million $ 705,339
Aug 16, 2 AM $ 0.0241
-2.88%
$ 22.72 million $ 701,313
Aug 16, 1 AM $ 0.0249
-0.75%
$ 23.39 million $ 705,003
Aug 16, 12 AM $ 0.025
-0.23%
$ 23.58 million $ 713,670
Aug 15, 11 PM $ 0.0251
+2.94%
$ 23.63 million $ 755,784
Aug 15, 10 PM $ 0.0244
-0.44%
$ 22.96 million $ 767,207
Aug 15, 9 PM $ 0.0245
+0.42%
$ 23.06 million $ 792,642
Aug 15, 8 PM $ 0.0244
-1.24%
$ 22.97 million $ 806,781
Aug 15, 7 PM $ 0.0247
-1.72%
$ 23.26 million $ 814,125
Aug 15, 6 PM $ 0.0251
-4.85%
$ 23.66 million $ 814,162
Aug 15, 5 PM $ 0.0264
-2.69%
$ 24.87 million $ 808,360
Aug 15, 4 PM $ 0.0271
+0.96%
$ 25.56 million $ 853,242