Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $0.0307
-0.38%
$28.92 million $871,085
Oct 17, 12 PM $0.0308
-3.51%
$29.03 million $860,042
Oct 17, 11 AM $0.032
+0.47%
$30.09 million $845,130
Oct 17, 10 AM $0.0318
-0.09%
$29.95 million $833,258
Oct 17, 9 AM $0.0318
+0.49%
$29.98 million $837,934
Oct 17, 8 AM $0.0316
+0.40%
$29.77 million $838,887
Oct 17, 7 AM $0.0315
-0.28%
$29.66 million $847,871
Oct 17, 6 AM $0.0316
-0.10%
$29.74 million $846,412
Oct 17, 5 AM $0.0316
-0.09%
$29.76 million $848,565
Oct 17, 4 AM $0.0316
+0.34%
$29.79 million $847,912
Oct 17, 3 AM $0.0315
+1.14%
$29.68 million $865,499
Oct 17, 2 AM $0.0312
+0.62%
$29.35 million $890,057
Oct 17, 1 AM $0.031
+4.49%
$29.17 million $897,229
Oct 17, 12 AM $0.0297
+4.97%
$27.92 million $851,560
Oct 16, 11 PM $0.0282
+2.40%
$26.59 million $809,108
Oct 16, 10 PM $0.0276
-1.16%
$25.97 million $809,121
Oct 16, 9 PM $0.0279
-4.18%
$26.26 million $776,508
Oct 16, 8 PM $0.0291
+1.41%
$27.39 million $731,944
Oct 16, 7 PM $0.0287
+0.33%
$27.01 million $734,070
Oct 16, 6 PM $0.0286
-3.47%
$26.92 million $726,491
Oct 16, 5 PM $0.0296
+0.12%
$27.89 million $707,738
Oct 16, 4 PM $0.0296
-0.50%
$27.85 million $705,403
Oct 16, 3 PM $0.0298
-2.21%
$28.03 million $712,962
Oct 16, 2 PM $0.0304
+0.18%
$28.66 million $713,908
Oct 16, 1 PM $0.0304
+0.37%
$28.57 million $727,670
Oct 16, 12 PM $0.0302
-1.32%
$28.47 million $731,522
Oct 16, 11 AM $0.0306
+0.27%
$28.85 million $732,861
Oct 16, 10 AM $0.0306
+1.01%
$28.77 million $733,148
Oct 16, 9 AM $0.0303
-0.34%
$28.48 million $742,033
Oct 16, 8 AM $0.0304
+0.98%
$28.58 million $755,922
Oct 16, 7 AM $0.0301
+0.80%
$28.3 million $768,177
Oct 16, 6 AM $0.0298
+2.08%
$28.08 million $797,478
Oct 16, 5 AM $0.0292
-1.03%
$27.51 million $799,224
Oct 16, 4 AM $0.0295
+1.08%
$27.8 million $825,119
Oct 16, 3 AM $0.0292
-4.86%
$27.5 million $830,250
Oct 16, 2 AM $0.0307
-1.41%
$28.91 million $873,312
Oct 16, 1 AM $0.0311
-0.88%
$29.32 million $875,561
Oct 16, 12 AM $0.0314
-0.86%
$29.59 million $887,908
Oct 15, 11 PM $0.0317
+0.57%
$29.84 million $896,277
Oct 15, 10 PM $0.0315
+1.35%
$29.67 million $896,249
Oct 15, 9 PM $0.0311
-0.22%
$29.27 million $893,431
Oct 15, 8 PM $0.0312
-0.27%
$29.34 million $898,475
Oct 15, 7 PM $0.0312
+0.08%
$29.41 million $891,040
Oct 15, 6 PM $0.0312
-1.79%
$29.39 million $883,519
Oct 15, 5 PM $0.0318
+1.77%
$29.93 million $887,669
Oct 15, 4 PM $0.0312
+1.44%
$29.41 million $865,965
Oct 15, 3 PM $0.0308
+3.46%
$29 million $855,348
Oct 15, 2 PM $0.0293
+2.97%
$27.62 million $836,671
Oct 15, 1 PM $0.0285
+0.31%
$26.8 million $820,909
Oct 15, 12 PM $0.0284
+0.15%
$26.72 million $834,079