NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0257
+0.00%
$ 25.68 million $ 2.29 million
9:48 AM $ 0.0257
+0.00%
$ 25.68 million $ 2.29 million
9:47 AM $ 0.0257
+0.00%
$ 25.68 million $ 2.29 million
9:45 AM $ 0.0256
+0.00%
$ 25.68 million $ 2.3 million
9:44 AM $ 0.0256
+0.00%
$ 25.63 million $ 2.3 million
9:43 AM $ 0.0256
+0.00%
$ 25.63 million $ 2.3 million
9:42 AM $ 0.0256
+0.00%
$ 25.63 million $ 2.3 million
9:41 AM $ 0.0256
+0.00%
$ 25.63 million $ 2.3 million
9:40 AM $ 0.0256
+0.00%
$ 25.63 million $ 2.3 million
9:39 AM $ 0.0256
+0.00%
$ 25.62 million $ 2.35 million
9:38 AM $ 0.0256
+0.00%
$ 25.62 million $ 2.35 million
9:37 AM $ 0.0256
+0.00%
$ 25.62 million $ 2.35 million
9:36 AM $ 0.0256
+0.00%
$ 25.62 million $ 2.35 million
9:35 AM $ 0.0254
-0.11%
$ 25.62 million $ 2.35 million
9:34 AM $ 0.0254
+0.00%
$ 25.44 million $ 2.3 million
9:33 AM $ 0.0254
+0.00%
$ 25.44 million $ 2.3 million
9:32 AM $ 0.0254
+0.00%
$ 25.44 million $ 2.3 million
9:30 AM $ 0.0254
+0.00%
$ 25.44 million $ 2.3 million
9:29 AM $ 0.0254
+0.00%
$ 25.42 million $ 2.35 million
9:28 AM $ 0.0254
+0.00%
$ 25.42 million $ 2.35 million
9:27 AM $ 0.0254
+0.00%
$ 25.42 million $ 2.35 million
9:25 AM $ 0.0252
+0.00%
$ 25.42 million $ 2.35 million
9:24 AM $ 0.0252
+0.00%
$ 25.16 million $ 2.35 million
9:23 AM $ 0.0251
+0.00%
$ 25.16 million $ 2.35 million
9:22 AM $ 0.0251
+0.00%
$ 25.16 million $ 2.35 million
9:21 AM $ 0.0251
+0.00%
$ 25.16 million $ 2.35 million
9:20 AM $ 0.0251
+2.21%
$ 25.16 million $ 2.36 million
9:19 AM $ 0.0246
+0.00%
$ 24.59 million $ 2.36 million
9:18 AM $ 0.0246
+0.00%
$ 24.59 million $ 2.36 million
9:17 AM $ 0.0246
+0.00%
$ 24.59 million $ 2.36 million
9:16 AM $ 0.0246
+0.00%
$ 24.59 million $ 2.31 million
9:15 AM $ 0.0246
+0.19%
$ 24.59 million $ 2.31 million
9:14 AM $ 0.0245
+0.00%
$ 24.55 million $ 2.31 million
9:13 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.31 million
9:12 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.31 million
9:11 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.36 million
9:10 AM $ 0.0252
+0.00%
$ 24.55 million $ 2.36 million
9:09 AM $ 0.0252
-0.06%
$ 25.22 million $ 2.37 million
9:08 AM $ 0.0252
+0.00%
$ 25.22 million $ 2.37 million
9:07 AM $ 0.0252
+0.00%
$ 25.22 million $ 2.37 million
9:05 AM $ 0.0252
+0.49%
$ 25.22 million $ 2.37 million
9:04 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.37 million
9:03 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.37 million
9:02 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.37 million
9:01 AM $ 0.0251
-0.01%
$ 25.11 million $ 2.37 million
9:00 AM $ 0.0251
-1.49%
$ 25.11 million $ 2.37 million
8:59 AM $ 0.0255
+0.00%
$ 25.5 million $ 2.37 million
8:58 AM $ 0.0255
+0.00%
$ 25.5 million $ 2.37 million
8:56 AM $ 0.0255
+0.00%
$ 25.5 million $ 2.37 million
8:55 AM $ 0.0255
+1.71%
$ 25.5 million $ 2.37 million