NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0225
+0.00%
$ 21.19 million $ 549,361
3:07 PM $ 0.0225
-0.08%
$ 21.19 million $ 549,802
3:06 PM $ 0.0226
+0.00%
$ 21.19 million $ 549,802
3:05 PM $ 0.0226
+0.00%
$ 21.19 million $ 549,788
3:04 PM $ 0.0226
+0.00%
$ 21.26 million $ 549,788
3:03 PM $ 0.0226
-0.04%
$ 21.26 million $ 549,790
3:02 PM $ 0.0226
+0.08%
$ 21.26 million $ 550,213
3:01 PM $ 0.0226
+0.00%
$ 21.26 million $ 550,213
3:00 PM $ 0.0226
+0.01%
$ 21.26 million $ 550,250
2:59 PM $ 0.0226
+0.00%
$ 21.28 million $ 550,220
2:58 PM $ 0.0226
+0.00%
$ 21.28 million $ 550,220
2:57 PM $ 0.0226
-0.01%
$ 21.28 million $ 550,280
2:56 PM $ 0.0226
+0.05%
$ 21.28 million $ 551,115
2:55 PM $ 0.0226
+0.04%
$ 21.28 million $ 551,471
2:54 PM $ 0.0226
+0.00%
$ 21.26 million $ 551,471
2:53 PM $ 0.0226
+0.00%
$ 21.26 million $ 551,479
2:52 PM $ 0.0226
-0.09%
$ 21.26 million $ 551,479
2:51 PM $ 0.0226
+0.07%
$ 21.26 million $ 552,171
2:50 PM $ 0.0226
+0.02%
$ 21.26 million $ 552,185
2:49 PM $ 0.0226
+0.00%
$ 21.28 million $ 552,623
2:48 PM $ 0.0226
+0.00%
$ 21.28 million $ 552,623
2:47 PM $ 0.0227
+0.00%
$ 21.28 million $ 553,595
2:46 PM $ 0.0227
+0.08%
$ 21.28 million $ 553,595
2:45 PM $ 0.0226
+0.02%
$ 21.28 million $ 554,044
2:44 PM $ 0.0226
-0.01%
$ 21.29 million $ 554,044
2:43 PM $ 0.0226
+0.00%
$ 21.29 million $ 554,053
2:42 PM $ 0.0226
+0.01%
$ 21.29 million $ 553,467
2:41 PM $ 0.0226
+0.06%
$ 21.29 million $ 553,467
2:40 PM $ 0.0226
-0.01%
$ 21.29 million $ 553,553
2:39 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,146
2:38 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,146
2:37 PM $ 0.0226
+0.03%
$ 21.25 million $ 554,132
2:36 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,350
2:35 PM $ 0.0226
-0.03%
$ 21.25 million $ 554,350
2:34 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,791
2:33 PM $ 0.0226
-0.03%
$ 21.25 million $ 554,826
2:32 PM $ 0.0226
+0.02%
$ 21.25 million $ 555,395
2:31 PM $ 0.0225
+0.00%
$ 21.25 million $ 555,395
2:30 PM $ 0.0225
+0.00%
$ 21.25 million $ 555,696
2:29 PM $ 0.0225
+0.00%
$ 21.21 million $ 555,696
2:28 PM $ 0.0225
+0.00%
$ 21.21 million $ 555,777
2:27 PM $ 0.0225
-0.01%
$ 21.21 million $ 555,688
2:26 PM $ 0.0225
-0.10%
$ 21.21 million $ 555,688
2:25 PM $ 0.0225
+0.03%
$ 21.21 million $ 556,503
2:24 PM $ 0.0225
+0.00%
$ 21.21 million $ 556,495
2:23 PM $ 0.0225
+0.00%
$ 21.21 million $ 556,523
2:22 PM $ 0.0225
-0.04%
$ 21.21 million $ 556,523
2:21 PM $ 0.0226
+0.02%
$ 21.21 million $ 556,915
2:20 PM $ 0.0226
+0.00%
$ 21.21 million $ 556,755
2:19 PM $ 0.0226
+0.00%
$ 21.27 million $ 556,744