NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0272
-0.03%
$ 25.57 million $ 1 million
6:27 PM $ 0.0272
+0.06%
$ 25.57 million $ 1.01 million
6:26 PM $ 0.0272
+0.01%
$ 25.57 million $ 1.04 million
6:25 PM $ 0.0272
-0.02%
$ 25.57 million $ 1.23 million
6:24 PM $ 0.0272
+0.02%
$ 25.57 million $ 1.27 million
6:23 PM $ 0.0272
+0.00%
$ 25.57 million $ 1.27 million
6:22 PM $ 0.0272
+0.09%
$ 25.57 million $ 1.27 million
6:21 PM $ 0.0271
-0.01%
$ 25.57 million $ 1.27 million
6:20 PM $ 0.0271
+0.00%
$ 25.57 million $ 1.27 million
6:19 PM $ 0.0271
+0.00%
$ 25.55 million $ 1.27 million
6:18 PM $ 0.0271
+0.03%
$ 25.55 million $ 1.27 million
6:17 PM $ 0.0271
+0.00%
$ 25.55 million $ 1.27 million
6:16 PM $ 0.0271
-0.03%
$ 25.55 million $ 1.27 million
6:15 PM $ 0.0271
-0.01%
$ 25.55 million $ 1.27 million
6:14 PM $ 0.0271
+0.05%
$ 25.51 million $ 1.27 million
6:13 PM $ 0.0271
-0.01%
$ 25.51 million $ 1.27 million
6:12 PM $ 0.0271
+0.10%
$ 25.51 million $ 1.27 million
6:11 PM $ 0.027
+0.12%
$ 25.51 million $ 1.27 million
6:10 PM $ 0.027
+0.02%
$ 25.51 million $ 1.27 million
6:09 PM $ 0.027
+0.00%
$ 25.41 million $ 1.27 million
6:08 PM $ 0.027
+0.00%
$ 25.41 million $ 1.27 million
6:07 PM $ 0.027
+0.05%
$ 25.41 million $ 1.27 million
6:06 PM $ 0.0269
+0.34%
$ 25.41 million $ 1.26 million
6:05 PM $ 0.0268
+0.01%
$ 25.41 million $ 1.26 million
6:04 PM $ 0.0268
+0.02%
$ 25.26 million $ 1.26 million
6:03 PM $ 0.0268
+0.32%
$ 25.26 million $ 1.26 million
6:02 PM $ 0.0267
+0.55%
$ 25.26 million $ 1.26 million
6:01 PM $ 0.0266
+0.09%
$ 25.26 million $ 1.25 million
6:00 PM $ 0.0266
-0.02%
$ 25.26 million $ 1.25 million
5:59 PM $ 0.0266
+0.02%
$ 25.02 million $ 1.25 million
5:58 PM $ 0.0266
-0.01%
$ 25.02 million $ 1.25 million
5:57 PM $ 0.0266
+0.08%
$ 25.02 million $ 1.25 million
5:56 PM $ 0.0266
+0.25%
$ 25.02 million $ 1.25 million
5:55 PM $ 0.0265
+0.05%
$ 25.02 million $ 1.25 million
5:54 PM $ 0.0265
+0.33%
$ 24.92 million $ 1.25 million
5:53 PM $ 0.0264
+0.00%
$ 24.92 million $ 1.25 million
5:52 PM $ 0.0264
-0.01%
$ 24.92 million $ 1.25 million
5:51 PM $ 0.0264
+0.15%
$ 24.92 million $ 1.25 million
5:50 PM $ 0.0263
+0.04%
$ 24.92 million $ 1.25 million
5:49 PM $ 0.0263
+0.00%
$ 24.77 million $ 1.25 million
5:48 PM $ 0.0263
+0.01%
$ 24.77 million $ 1.25 million
5:47 PM $ 0.0263
+0.01%
$ 24.77 million $ 1.25 million
5:46 PM $ 0.0263
+0.16%
$ 24.77 million $ 1.25 million
5:45 PM $ 0.0262
-0.01%
$ 24.77 million $ 1.25 million
5:44 PM $ 0.0262
+0.01%
$ 24.65 million $ 1.25 million
5:43 PM $ 0.0262
+0.00%
$ 24.65 million $ 1.25 million
5:42 PM $ 0.0262
+0.01%
$ 24.65 million $ 1.25 million
5:41 PM $ 0.0262
+0.07%
$ 24.65 million $ 1.25 million
5:40 PM $ 0.0261
+0.00%
$ 24.65 million $ 1.25 million
5:39 PM $ 0.0261
-0.01%
$ 24.6 million $ 1.25 million