NotInEmploymentEducationTraining Historical Data

NEET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0262
+2.20%
$ 24.7 million $ 2.12 million
Apr 27, 7 PM $ 0.0257
+0.05%
$ 24.17 million $ 2.12 million
Apr 27, 6 PM $ 0.0257
-0.07%
$ 24.16 million $ 2.12 million
Apr 27, 5 PM $ 0.0257
+0.17%
$ 24.17 million $ 2.11 million
Apr 27, 4 PM $ 0.0256
+2.26%
$ 24.13 million $ 2.1 million
Apr 27, 3 PM $ 0.0251
-4.70%
$ 23.6 million $ 2.08 million
Apr 27, 2 PM $ 0.0263
+0.78%
$ 24.76 million $ 2.12 million
Apr 27, 1 PM $ 0.0261
+0.12%
$ 24.57 million $ 2.08 million
Apr 27, 12 PM $ 0.026
-0.44%
$ 24.44 million $ 2.09 million
Apr 27, 11 AM $ 0.026
+0.10%
$ 24.52 million $ 2.08 million
Apr 27, 10 AM $ 0.026
-2.95%
$ 24.49 million $ 2.05 million
Apr 27, 9 AM $ 0.0267
+0.02%
$ 25.1 million $ 2.06 million
Apr 27, 8 AM $ 0.0267
-1.13%
$ 25.09 million $ 2.04 million
Apr 27, 7 AM $ 0.027
-0.10%
$ 25.38 million $ 2.02 million
Apr 27, 6 AM $ 0.027
+1.42%
$ 25.41 million $ 2.01 million
Apr 27, 5 AM $ 0.0266
-6.07%
$ 25.07 million $ 2.02 million
Apr 27, 4 AM $ 0.0284
+0.11%
$ 26.69 million $ 2.06 million
Apr 27, 3 AM $ 0.0283
-2.51%
$ 26.66 million $ 2.04 million
Apr 27, 2 AM $ 0.0291
+0.50%
$ 27.35 million $ 2.06 million
Apr 27, 1 AM $ 0.0289
+6.24%
$ 27.21 million $ 2.06 million
Apr 27, 12 AM $ 0.0272
-2.30%
$ 25.62 million $ 2.06 million
Apr 26, 11 PM $ 0.0278
+1.04%
$ 26.22 million $ 2.06 million
Apr 26, 10 PM $ 0.0276
+1.33%
$ 25.95 million $ 2.05 million
Apr 26, 9 PM $ 0.0272
-0.74%
$ 25.61 million $ 2.04 million
Apr 26, 8 PM $ 0.0274
+0.05%
$ 25.8 million $ 2.04 million
Apr 26, 7 PM $ 0.0274
-0.42%
$ 25.78 million $ 2.04 million
Apr 26, 6 PM $ 0.0275
-1.61%
$ 25.89 million $ 2.03 million
Apr 26, 5 PM $ 0.028
+2.20%
$ 26.32 million $ 2.08 million
Apr 26, 4 PM $ 0.0274
+5.15%
$ 25.75 million $ 2.07 million
Apr 26, 3 PM $ 0.026
+1.58%
$ 24.49 million $ 2.07 million
Apr 26, 2 PM $ 0.0256
-0.85%
$ 24.11 million $ 2.05 million
Apr 26, 1 PM $ 0.0258
+3.43%
$ 24.31 million $ 2.05 million
Apr 26, 12 PM $ 0.025
-0.67%
$ 23.51 million $ 2.04 million
Apr 26, 11 AM $ 0.0252
-0.65%
$ 23.69 million $ 2.1 million
Apr 26, 10 AM $ 0.0254
-3.79%
$ 23.87 million $ 2.14 million
Apr 26, 9 AM $ 0.0264
+1.15%
$ 24.81 million $ 2.12 million
Apr 26, 8 AM $ 0.0261
+4.11%
$ 24.53 million $ 2.14 million
Apr 26, 7 AM $ 0.025
-1.15%
$ 23.56 million $ 2.14 million
Apr 26, 6 AM $ 0.0253
-0.69%
$ 23.83 million $ 2.12 million
Apr 26, 5 AM $ 0.0255
+0.35%
$ 24 million $ 2.11 million
Apr 26, 4 AM $ 0.0254
+0.95%
$ 23.91 million $ 2.11 million
Apr 26, 3 AM $ 0.0252
+0.09%
$ 23.69 million $ 2.15 million
Apr 26, 2 AM $ 0.0251
+0.58%
$ 23.67 million $ 2.2 million
Apr 26, 1 AM $ 0.025
-0.59%
$ 23.53 million $ 2.21 million
Apr 26, 12 AM $ 0.0251
-0.68%
$ 23.67 million $ 2.22 million
Apr 25, 11 PM $ 0.0253
+0.85%
$ 23.83 million $ 2.24 million
Apr 25, 10 PM $ 0.0251
-0.36%
$ 23.63 million $ 2.24 million
Apr 25, 9 PM $ 0.0252
-1.01%
$ 23.72 million $ 2.25 million
Apr 25, 8 PM $ 0.0254
+1.17%
$ 23.96 million $ 2.25 million
Apr 25, 7 PM $ 0.0252
-0.99%
$ 23.68 million $ 2.25 million