NotInEmploymentEducationTraining Historical Data

NEET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0205
-4.56%
$ 20.53 million $ 3.01 million
Feb 25, 10 PM $ 0.0215
-3.66%
$ 21.51 million $ 2.99 million
Feb 25, 9 PM $ 0.0223
-2.53%
$ 22.33 million $ 3 million
Feb 25, 8 PM $ 0.0229
-0.02%
$ 22.91 million $ 2.98 million
Feb 25, 7 PM $ 0.0229
+3.56%
$ 22.92 million $ 2.97 million
Feb 25, 6 PM $ 0.0221
-7.28%
$ 22.14 million $ 2.95 million
Feb 25, 5 PM $ 0.0238
+0.72%
$ 23.84 million $ 2.99 million
Feb 25, 4 PM $ 0.0237
-0.31%
$ 23.68 million $ 2.95 million
Feb 25, 3 PM $ 0.0238
-3.42%
$ 23.75 million $ 2.92 million
Feb 25, 2 PM $ 0.0253
+2.90%
$ 25.32 million $ 2.85 million
Feb 25, 1 PM $ 0.0246
+2.90%
$ 24.6 million $ 2.74 million
Feb 25, 12 PM $ 0.0239
-1.95%
$ 23.91 million $ 2.76 million
Feb 25, 11 AM $ 0.0244
+6.51%
$ 24.36 million $ 2.72 million
Feb 25, 10 AM $ 0.0227
+0.81%
$ 22.7 million $ 2.62 million
Feb 25, 9 AM $ 0.0224
+1.40%
$ 22.4 million $ 2.67 million
Feb 25, 8 AM $ 0.0218
+4.75%
$ 21.82 million $ 2.63 million
Feb 25, 7 AM $ 0.0208
-2.54%
$ 20.83 million $ 2.6 million
Feb 25, 6 AM $ 0.0214
+0.70%
$ 21.41 million $ 2.59 million
Feb 25, 5 AM $ 0.0215
-3.64%
$ 21.47 million $ 2.57 million
Feb 25, 4 AM $ 0.0223
+1.81%
$ 22.28 million $ 2.55 million
Feb 25, 3 AM $ 0.0219
-3.87%
$ 21.88 million $ 2.53 million
Feb 25, 2 AM $ 0.0228
-1.14%
$ 22.76 million $ 2.61 million
Feb 25, 1 AM $ 0.023
+10.34%
$ 23.03 million $ 2.6 million
Feb 25, 12 AM $ 0.0209
-2.98%
$ 20.87 million $ 2.58 million
Feb 24, 11 PM $ 0.0215
-4.65%
$ 21.51 million $ 2.56 million
Feb 24, 10 PM $ 0.0232
-3.70%
$ 23.19 million $ 415,511
Feb 24, 9 PM $ 0.0241
+6.88%
$ 24.08 million $ 2.52 million
Feb 24, 8 PM $ 0.0225
+14.73%
$ 22.53 million $ 2.46 million
Feb 24, 7 PM $ 0.0202
-7.66%
$ 20.18 million $ 2.49 million
Feb 24, 6 PM $ 0.0221
-0.94%
$ 22.06 million $ 2.52 million
Feb 24, 5 PM $ 0.0223
+6.55%
$ 22.27 million $ 2.47 million
Feb 24, 4 PM $ 0.0209
-2.70%
$ 20.9 million $ 2.53 million
Feb 24, 3 PM $ 0.0215
+5.59%
$ 21.54 million $ 2.51 million
Feb 24, 2 PM $ 0.0204
+2.01%
$ 20.4 million $ 2.57 million
Feb 24, 1 PM $ 0.0201
-1.07%
$ 20.08 million $ 2.57 million
Feb 24, 12 PM $ 0.0203
-4.52%
$ 20.3 million $ 2.58 million
Feb 24, 11 AM $ 0.0213
-4.89%
$ 21.26 million $ 2.59 million
Feb 24, 10 AM $ 0.0223
+6.61%
$ 22.33 million $ 2.56 million
Feb 24, 9 AM $ 0.0209
+0.55%
$ 20.9 million $ 2.6 million
Feb 24, 8 AM $ 0.0207
+0.63%
$ 20.74 million $ 2.62 million
Feb 24, 7 AM $ 0.0203
-10.36%
$ 20.26 million $ 2.62 million
Feb 24, 6 AM $ 0.0226
+2.80%
$ 22.6 million $ 2.69 million
Feb 24, 5 AM $ 0.022
-0.71%
$ 21.98 million $ 2.69 million
Feb 24, 4 AM $ 0.0221
+0.44%
$ 22.14 million $ 440,732
Feb 24, 3 AM $ 0.0226
-4.39%
$ 22.6 million $ 2.71 million
Feb 24, 2 AM $ 0.0236
-4.70%
$ 23.64 million $ 3.38 million
Feb 24, 1 AM $ 0.0248
-3.36%
$ 24.8 million $ 3.37 million
Feb 24, 12 AM $ 0.0257
+8.88%
$ 25.67 million $ 3.41 million
Feb 23, 11 PM $ 0.0237
-8.04%
$ 23.69 million $ 3.4 million
Feb 23, 10 PM $ 0.0258
-4.69%
$ 25.77 million $ 3.4 million