NotInEmploymentEducationTraining Historical Data

NEET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0241
-0.34%
$ 22.68 million $ 515,686
Jun 27, 6 PM $ 0.0242
-0.34%
$ 22.75 million $ 515,312
Jun 27, 5 PM $ 0.0243
-2.66%
$ 22.83 million $ 519,317
Jun 27, 4 PM $ 0.0249
-0.84%
$ 23.45 million $ 568,363
Jun 27, 3 PM $ 0.0251
-0.19%
$ 23.65 million $ 570,511
Jun 27, 2 PM $ 0.0252
+1.38%
$ 23.71 million $ 574,655
Jun 27, 1 PM $ 0.0248
-1.17%
$ 23.39 million $ 581,051
Jun 27, 12 PM $ 0.0251
+0.08%
$ 23.66 million $ 582,755
Jun 27, 11 AM $ 0.0251
-0.64%
$ 23.64 million $ 580,459
Jun 27, 10 AM $ 0.0253
-0.08%
$ 23.79 million $ 582,292
Jun 27, 9 AM $ 0.0253
-1.30%
$ 23.79 million $ 575,534
Jun 27, 8 AM $ 0.0256
-0.30%
$ 24.09 million $ 571,045
Jun 27, 7 AM $ 0.0257
+0.24%
$ 24.18 million $ 569,383
Jun 27, 6 AM $ 0.0256
+0.67%
$ 24.11 million $ 571,052
Jun 27, 5 AM $ 0.0254
-2.34%
$ 23.95 million $ 573,329
Jun 27, 4 AM $ 0.0261
+0.50%
$ 24.53 million $ 570,846
Jun 27, 3 AM $ 0.0259
+0.74%
$ 24.39 million $ 566,825
Jun 27, 2 AM $ 0.0257
+0.65%
$ 24.22 million $ 566,349
Jun 27, 1 AM $ 0.0256
-0.70%
$ 24.07 million $ 570,639
Jun 27, 12 AM $ 0.0257
+0.11%
$ 24.24 million $ 574,132
Jun 26, 11 PM $ 0.0257
-0.19%
$ 24.2 million $ 571,544
Jun 26, 10 PM $ 0.0258
+0.77%
$ 24.24 million $ 576,280
Jun 26, 9 PM $ 0.0256
-2.20%
$ 24.06 million $ 576,830
Jun 26, 8 PM $ 0.0262
-0.61%
$ 24.62 million $ 586,096
Jun 26, 7 PM $ 0.0263
+1.67%
$ 24.77 million $ 583,210
Jun 26, 6 PM $ 0.0259
+1.41%
$ 24.37 million $ 577,982
Jun 26, 5 PM $ 0.0255
-1.54%
$ 24.03 million $ 576,479
Jun 26, 4 PM $ 0.0259
+0.42%
$ 24.41 million $ 583,669
Jun 26, 3 PM $ 0.0258
+1.49%
$ 24.31 million $ 584,116
Jun 26, 2 PM $ 0.0254
+2.27%
$ 23.95 million $ 583,167
Jun 26, 1 PM $ 0.0249
+2.05%
$ 23.42 million $ 576,194
Jun 26, 12 PM $ 0.0244
+0.22%
$ 22.95 million $ 576,351
Jun 26, 11 AM $ 0.0243
-0.43%
$ 22.92 million $ 579,089
Jun 26, 10 AM $ 0.0244
-0.25%
$ 23.01 million $ 571,805
Jun 26, 9 AM $ 0.0245
-1.09%
$ 23.05 million $ 576,180
Jun 26, 8 AM $ 0.0247
+0.40%
$ 23.3 million $ 579,826
Jun 26, 7 AM $ 0.0247
+1.16%
$ 23.21 million $ 583,540
Jun 26, 6 AM $ 0.0244
+1.20%
$ 22.95 million $ 586,712
Jun 26, 5 AM $ 0.0241
+0.12%
$ 22.67 million $ 585,372
Jun 26, 4 AM $ 0.0241
+0.65%
$ 22.68 million $ 585,057
Jun 26, 3 AM $ 0.0239
+2.15%
$ 22.54 million $ 592,061
Jun 26, 2 AM $ 0.0234
-2.11%
$ 22.06 million $ 596,916
Jun 26, 1 AM $ 0.0239
-1.89%
$ 22.51 million $ 608,623
Jun 26, 12 AM $ 0.0244
+0.00%
$ 22.95 million $ 608,060
Jun 25, 11 PM $ 0.0244
+0.26%
$ 22.95 million $ 612,393
Jun 25, 10 PM $ 0.0243
+1.51%
$ 22.89 million $ 613,388
Jun 25, 9 PM $ 0.0239
-0.31%
$ 22.52 million $ 610,340
Jun 25, 8 PM $ 0.024
+0.33%
$ 22.6 million $ 603,002
Jun 25, 7 PM $ 0.0239
-0.63%
$ 22.52 million $ 605,994
Jun 25, 6 PM $ 0.024
-1.01%
$ 22.64 million $ 612,266