NotInEmploymentEducationTraining Historical Data

NEET Page 27
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0289
-0.30%
$ 27.19 million $ 999,902
1:11 AM $ 0.029
-0.02%
$ 27.19 million $ 1 million
1:10 AM $ 0.029
+0.00%
$ 27.19 million $ 998,813
1:09 AM $ 0.029
+0.00%
$ 27.35 million $ 998,854
1:08 AM $ 0.029
-0.28%
$ 27.35 million $ 998,883
1:07 AM $ 0.0291
+0.05%
$ 27.35 million $ 999,542
1:06 AM $ 0.0291
+0.00%
$ 27.35 million $ 1 million
1:05 AM $ 0.0291
+0.02%
$ 27.35 million $ 1 million
1:04 AM $ 0.0291
-0.02%
$ 27.38 million $ 1 million
1:03 AM $ 0.0291
+0.00%
$ 27.38 million $ 1 million
1:02 AM $ 0.0291
+0.02%
$ 27.38 million $ 1 million
1:01 AM $ 0.0291
+0.00%
$ 27.38 million $ 1 million
1:00 AM $ 0.0291
+0.01%
$ 27.38 million $ 1 million
12:59 AM $ 0.0291
+0.00%
$ 27.37 million $ 1 million
12:58 AM $ 0.0291
+0.00%
$ 27.37 million $ 1 million
12:57 AM $ 0.0291
-0.27%
$ 27.37 million $ 1 million
12:56 AM $ 0.0292
+0.03%
$ 27.37 million $ 999,880
12:55 AM $ 0.0292
+0.01%
$ 27.37 million $ 1 million
12:54 AM $ 0.0292
-0.11%
$ 27.51 million $ 1 million
12:53 AM $ 0.0293
-0.27%
$ 27.51 million $ 999,832
12:52 AM $ 0.0293
+0.64%
$ 27.51 million $ 995,041
12:51 AM $ 0.0292
-0.46%
$ 27.51 million $ 992,903
12:50 AM $ 0.0293
+0.00%
$ 27.51 million $ 995,451
12:49 AM $ 0.0293
+0.03%
$ 27.56 million $ 995,403
12:48 AM $ 0.0293
+0.00%
$ 27.56 million $ 995,318
12:47 AM $ 0.0293
+1.04%
$ 27.56 million $ 989,224
12:46 AM $ 0.029
+0.00%
$ 27.56 million $ 982,858
12:45 AM $ 0.029
+0.01%
$ 27.56 million $ 982,737
12:44 AM $ 0.029
-0.01%
$ 27.26 million $ 982,650
12:43 AM $ 0.029
+0.00%
$ 27.26 million $ 982,553
12:42 AM $ 0.029
+0.24%
$ 27.26 million $ 982,208
12:41 AM $ 0.0289
+0.01%
$ 27.26 million $ 980,655
12:40 AM $ 0.0289
+0.03%
$ 27.26 million $ 982,284
12:39 AM $ 0.0289
-0.01%
$ 27.2 million $ 982,151
12:38 AM $ 0.0289
+0.00%
$ 27.2 million $ 982,108
12:37 AM $ 0.0289
-0.01%
$ 27.2 million $ 982,085
12:36 AM $ 0.0289
-0.01%
$ 27.2 million $ 981,570
12:35 AM $ 0.0289
+0.00%
$ 27.2 million $ 981,543
12:34 AM $ 0.0289
+0.02%
$ 27.2 million $ 981,529
12:33 AM $ 0.0289
+0.03%
$ 27.2 million $ 981,332
12:32 AM $ 0.0289
-0.01%
$ 27.2 million $ 981,194
12:31 AM $ 0.0289
-0.01%
$ 27.2 million $ 980,664
12:30 AM $ 0.0289
+0.01%
$ 27.2 million $ 980,641
12:29 AM $ 0.0289
-0.02%
$ 27.2 million $ 980,636
12:28 AM $ 0.0289
-0.01%
$ 27.2 million $ 980,494
12:27 AM $ 0.0289
+0.02%
$ 27.2 million $ 980,489
12:26 AM $ 0.0289
-0.03%
$ 27.2 million $ 980,183
12:25 AM $ 0.0289
+0.07%
$ 27.2 million $ 980,298
12:24 AM $ 0.0289
-0.03%
$ 27.18 million $ 980,208
12:23 AM $ 0.0289
+0.01%
$ 27.18 million $ 980,176