NotInEmploymentEducationTraining Historical Data

NEET Page 27
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0226
+0.00%
$ 21.26 million $ 613,283
2:55 AM $ 0.0225
+0.20%
$ 21.26 million $ 613,303
2:54 AM $ 0.0225
+0.66%
$ 21.18 million $ 613,451
2:53 AM $ 0.0223
+0.22%
$ 21.18 million $ 612,874
2:52 AM $ 0.0223
+0.04%
$ 21.18 million $ 612,868
2:51 AM $ 0.0223
+0.00%
$ 21.18 million $ 612,850
2:50 AM $ 0.0223
+0.04%
$ 21.18 million $ 612,850
2:49 AM $ 0.0222
-0.01%
$ 20.94 million $ 612,876
2:48 AM $ 0.0223
-0.13%
$ 20.94 million $ 612,459
2:47 AM $ 0.0223
-0.02%
$ 20.94 million $ 612,459
2:46 AM $ 0.0223
+0.00%
$ 20.94 million $ 612,293
2:45 AM $ 0.0223
+0.06%
$ 20.94 million $ 612,250
2:44 AM $ 0.0223
+0.00%
$ 21 million $ 612,096
2:43 AM $ 0.0223
-0.07%
$ 21 million $ 612,096
2:42 AM $ 0.0223
-0.01%
$ 21 million $ 612,094
2:41 AM $ 0.0223
+0.00%
$ 21 million $ 611,874
2:40 AM $ 0.0223
+0.04%
$ 21 million $ 611,806
2:39 AM $ 0.0223
-0.01%
$ 20.99 million $ 611,951
2:38 AM $ 0.0223
+0.00%
$ 20.99 million $ 611,951
2:37 AM $ 0.0223
-0.03%
$ 20.99 million $ 611,919
2:36 AM $ 0.0223
+0.03%
$ 20.99 million $ 611,775
2:35 AM $ 0.0223
-0.03%
$ 20.99 million $ 611,734
2:34 AM $ 0.0223
+0.18%
$ 20.99 million $ 611,734
2:33 AM $ 0.0223
+0.02%
$ 20.99 million $ 612,078
2:32 AM $ 0.0222
-0.03%
$ 20.99 million $ 611,734
2:31 AM $ 0.0223
+0.00%
$ 20.99 million $ 611,734
2:30 AM $ 0.0222
-0.06%
$ 20.99 million $ 611,786
2:29 AM $ 0.0223
-0.10%
$ 20.97 million $ 611,846
2:28 AM $ 0.0223
+0.00%
$ 20.97 million $ 611,846
2:27 AM $ 0.0223
-0.08%
$ 20.97 million $ 612,043
2:26 AM $ 0.0223
+0.00%
$ 20.97 million $ 612,043
2:25 AM $ 0.0223
+0.09%
$ 20.97 million $ 611,938
2:24 AM $ 0.0223
-0.59%
$ 21.02 million $ 611,087
2:23 AM $ 0.0225
-0.05%
$ 21.02 million $ 610,830
2:22 AM $ 0.0225
+0.04%
$ 21.02 million $ 610,316
2:21 AM $ 0.0225
-0.08%
$ 21.02 million $ 610,145
2:20 AM $ 0.0225
+0.00%
$ 21.02 million $ 610,115
2:19 AM $ 0.0225
-0.30%
$ 21.19 million $ 610,115
2:18 AM $ 0.0226
+0.00%
$ 21.19 million $ 609,856
2:17 AM $ 0.0226
-0.03%
$ 21.19 million $ 609,868
2:16 AM $ 0.0226
-0.01%
$ 21.19 million $ 610,019
2:15 AM $ 0.0226
+0.10%
$ 21.19 million $ 610,019
2:14 AM $ 0.0226
-0.02%
$ 21.23 million $ 609,785
2:13 AM $ 0.0225
+0.12%
$ 21.23 million $ 609,423
2:12 AM $ 0.0225
+0.05%
$ 21.23 million $ 609,590
2:11 AM $ 0.0225
+0.00%
$ 21.23 million $ 609,576
2:10 AM $ 0.0225
-0.09%
$ 21.23 million $ 609,576
2:09 AM $ 0.0225
-0.18%
$ 21.19 million $ 609,546
2:08 AM $ 0.0225
+0.05%
$ 21.19 million $ 609,080
2:07 AM $ 0.0225
-0.02%
$ 21.19 million $ 609,089