NotInEmploymentEducationTraining Historical Data

NEET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0254
+1.17%
$ 23.96 million $ 2.25 million
Apr 25, 7 PM $ 0.0252
-0.99%
$ 23.68 million $ 2.25 million
Apr 25, 6 PM $ 0.0254
-1.68%
$ 23.92 million $ 2.27 million
Apr 25, 5 PM $ 0.0258
-3.08%
$ 24.33 million $ 2.27 million
Apr 25, 4 PM $ 0.0267
+0.09%
$ 25.1 million $ 2.31 million
Apr 25, 3 PM $ 0.0266
-2.22%
$ 25.08 million $ 2.33 million
Apr 25, 2 PM $ 0.027
+0.14%
$ 25.45 million $ 2.35 million
Apr 25, 1 PM $ 0.027
-0.31%
$ 25.41 million $ 2.37 million
Apr 25, 12 PM $ 0.0271
-1.77%
$ 25.49 million $ 2.38 million
Apr 25, 11 AM $ 0.0276
+3.05%
$ 26.01 million $ 2.38 million
Apr 25, 10 AM $ 0.0269
-0.04%
$ 25.29 million $ 2.33 million
Apr 25, 9 AM $ 0.0269
-0.47%
$ 25.3 million $ 2.3 million
Apr 25, 8 AM $ 0.027
+0.55%
$ 25.42 million $ 2.34 million
Apr 25, 7 AM $ 0.0268
-0.08%
$ 25.27 million $ 2.32 million
Apr 25, 6 AM $ 0.0269
+0.73%
$ 25.29 million $ 2.35 million
Apr 25, 5 AM $ 0.0267
+0.05%
$ 25.11 million $ 2.34 million
Apr 25, 4 AM $ 0.0267
+0.36%
$ 25.09 million $ 2.32 million
Apr 25, 3 AM $ 0.0266
-1.06%
$ 25 million $ 2.3 million
Apr 25, 2 AM $ 0.0268
-1.35%
$ 25.27 million $ 2.31 million
Apr 25, 1 AM $ 0.0272
-0.27%
$ 25.62 million $ 2.32 million
Apr 25, 12 AM $ 0.0273
+0.60%
$ 25.69 million $ 2.33 million
Apr 24, 11 PM $ 0.0271
-2.06%
$ 25.54 million $ 2.33 million
Apr 24, 10 PM $ 0.0277
+0.26%
$ 26.07 million $ 2.33 million
Apr 24, 9 PM $ 0.0276
-2.52%
$ 26.01 million $ 2.3 million
Apr 24, 8 PM $ 0.0283
+0.36%
$ 26.68 million $ 2.31 million
Apr 24, 7 PM $ 0.0282
+0.65%
$ 26.58 million $ 2.31 million
Apr 24, 6 PM $ 0.0281
+0.58%
$ 26.41 million $ 2.36 million
Apr 24, 5 PM $ 0.0279
-0.11%
$ 26.26 million $ 2.33 million
Apr 24, 4 PM $ 0.0279
-3.03%
$ 26.29 million $ 2.3 million
Apr 24, 3 PM $ 0.0288
-0.93%
$ 27.11 million $ 2.29 million
Apr 24, 2 PM $ 0.0291
-1.59%
$ 27.36 million $ 2.28 million
Apr 24, 1 PM $ 0.0295
+1.17%
$ 27.81 million $ 2.29 million
Apr 24, 12 PM $ 0.0292
-0.52%
$ 27.49 million $ 2.27 million
Apr 24, 11 AM $ 0.0294
+1.72%
$ 27.63 million $ 2.31 million
Apr 24, 10 AM $ 0.0289
+0.38%
$ 27.17 million $ 2.37 million
Apr 24, 9 AM $ 0.0286
-0.72%
$ 26.97 million $ 2.39 million
Apr 24, 8 AM $ 0.0289
+0.33%
$ 27.16 million $ 2.43 million
Apr 24, 7 AM $ 0.0288
-0.36%
$ 27.07 million $ 2.45 million
Apr 24, 6 AM $ 0.0289
+0.18%
$ 27.18 million $ 2.46 million
Apr 24, 5 AM $ 0.0289
-0.72%
$ 27.17 million $ 2.47 million
Apr 24, 4 AM $ 0.0291
-0.95%
$ 27.37 million $ 2.5 million
Apr 24, 3 AM $ 0.0294
-3.25%
$ 27.63 million $ 2.52 million
Apr 24, 2 AM $ 0.0303
+0.25%
$ 28.56 million $ 2.54 million
Apr 24, 1 AM $ 0.0303
-0.25%
$ 28.49 million $ 2.54 million
Apr 24, 12 AM $ 0.0303
+0.13%
$ 28.56 million $ 2.55 million
Apr 23, 11 PM $ 0.0303
-0.73%
$ 28.52 million $ 2.56 million
Apr 23, 10 PM $ 0.0305
-2.37%
$ 28.73 million $ 2.58 million
Apr 23, 9 PM $ 0.0313
+5.73%
$ 29.43 million $ 2.59 million
Apr 23, 8 PM $ 0.0296
+0.07%
$ 27.84 million $ 2.61 million
Apr 23, 7 PM $ 0.0295
-0.03%
$ 27.82 million $ 2.64 million