NotInEmploymentEducationTraining Historical Data

NEET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.024
-1.01%
$ 22.64 million $ 612,266
Jun 25, 5 PM $ 0.0243
+1.78%
$ 22.87 million $ 614,622
Jun 25, 4 PM $ 0.0239
+3.67%
$ 22.47 million $ 609,303
Jun 25, 3 PM $ 0.023
+0.13%
$ 21.64 million $ 612,715
Jun 25, 2 PM $ 0.023
+0.41%
$ 21.61 million $ 613,239
Jun 25, 1 PM $ 0.0229
-4.23%
$ 21.52 million $ 611,499
Jun 25, 12 PM $ 0.0239
+0.27%
$ 22.47 million $ 611,650
Jun 25, 11 AM $ 0.0236
-0.06%
$ 22.26 million $ 603,807
Jun 25, 10 AM $ 0.0237
+4.17%
$ 22.28 million $ 608,828
Jun 25, 9 AM $ 0.0227
+0.53%
$ 21.4 million $ 607,502
Jun 25, 8 AM $ 0.0226
-0.37%
$ 21.29 million $ 608,571
Jun 25, 7 AM $ 0.0227
-0.35%
$ 21.38 million $ 603,324
Jun 25, 6 AM $ 0.0228
-0.78%
$ 21.45 million $ 600,344
Jun 25, 5 AM $ 0.023
+1.84%
$ 21.62 million $ 603,557
Jun 25, 4 AM $ 0.0226
+4.15%
$ 21.23 million $ 606,272
Jun 25, 3 AM $ 0.0217
-0.46%
$ 20.39 million $ 604,779
Jun 25, 2 AM $ 0.0218
-1.38%
$ 20.49 million $ 600,689
Jun 25, 1 AM $ 0.0221
-0.60%
$ 20.78 million $ 590,626
Jun 25, 12 AM $ 0.0222
-0.46%
$ 20.91 million $ 591,558
Jun 24, 11 PM $ 0.0223
+0.36%
$ 20.99 million $ 598,726
Jun 24, 10 PM $ 0.0222
-0.66%
$ 20.91 million $ 604,666
Jun 24, 9 PM $ 0.0224
+0.08%
$ 21.04 million $ 605,374
Jun 24, 8 PM $ 0.0223
+4.71%
$ 21.03 million $ 606,123
Jun 24, 7 PM $ 0.0213
+0.60%
$ 20.07 million $ 545,802
Jun 24, 6 PM $ 0.0212
+0.83%
$ 19.96 million $ 542,771
Jun 24, 5 PM $ 0.021
+1.22%
$ 19.79 million $ 542,320
Jun 24, 4 PM $ 0.0208
-2.75%
$ 19.57 million $ 540,550
Jun 24, 3 PM $ 0.0214
-3.47%
$ 20.14 million $ 534,126
Jun 24, 2 PM $ 0.0222
-0.22%
$ 20.86 million $ 595,914
Jun 24, 1 PM $ 0.0222
-0.77%
$ 20.93 million $ 596,059
Jun 24, 12 PM $ 0.0224
+0.62%
$ 21.1 million $ 593,458
Jun 24, 11 AM $ 0.0223
+1.35%
$ 20.97 million $ 597,651
Jun 24, 10 AM $ 0.022
-0.77%
$ 20.7 million $ 542,266
Jun 24, 9 AM $ 0.0222
-0.60%
$ 20.88 million $ 545,893
Jun 24, 8 AM $ 0.0223
-0.48%
$ 21.02 million $ 543,436
Jun 24, 7 AM $ 0.0224
-1.65%
$ 21.12 million $ 619,228
Jun 24, 6 AM $ 0.0228
-0.03%
$ 21.48 million $ 618,726
Jun 24, 5 AM $ 0.0228
+1.94%
$ 21.48 million $ 615,205
Jun 24, 4 AM $ 0.0224
-1.53%
$ 21.07 million $ 610,871
Jun 24, 3 AM $ 0.0227
+0.25%
$ 21.39 million $ 610,111
Jun 24, 2 AM $ 0.0227
-1.32%
$ 21.35 million $ 616,044
Jun 24, 1 AM $ 0.023
+0.14%
$ 21.65 million $ 613,711
Jun 24, 12 AM $ 0.023
+1.41%
$ 21.62 million $ 613,060
Jun 23, 11 PM $ 0.0226
+1.12%
$ 21.32 million $ 606,796
Jun 23, 10 PM $ 0.0224
+0.51%
$ 21.08 million $ 549,315
Jun 23, 9 PM $ 0.0223
-2.78%
$ 20.98 million $ 553,910
Jun 23, 8 PM $ 0.0229
+0.74%
$ 21.58 million $ 604,783
Jun 23, 7 PM $ 0.0228
+0.90%
$ 21.42 million $ 603,732
Jun 23, 6 PM $ 0.0226
+0.01%
$ 21.23 million $ 603,056
Jun 23, 5 PM $ 0.0225
-0.24%
$ 21.23 million $ 606,190