NotInEmploymentEducationTraining Historical Data

NEET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0258
-4.69%
$ 25.77 million $ 3.4 million
Feb 23, 9 PM $ 0.027
-3.43%
$ 27.03 million $ 3.39 million
Feb 23, 8 PM $ 0.028
-7.23%
$ 27.99 million $ 3.35 million
Feb 23, 7 PM $ 0.0302
+8.68%
$ 30.17 million $ 3.27 million
Feb 23, 6 PM $ 0.0284
+12.37%
$ 28.36 million $ 3.21 million
Feb 23, 5 PM $ 0.0256
-8.84%
$ 25.6 million $ 3.26 million
Feb 23, 4 PM $ 0.0275
-10.16%
$ 27.54 million $ 3.21 million
Feb 23, 3 PM $ 0.0294
+13.66%
$ 29.44 million $ 3.12 million
Feb 23, 2 PM $ 0.0259
+6.01%
$ 25.89 million $ 3.08 million
Feb 23, 1 PM $ 0.0244
-10.91%
$ 24.4 million $ 3.09 million
Feb 23, 12 PM $ 0.0273
-4.13%
$ 27.34 million $ 3.06 million
Feb 23, 11 AM $ 0.0285
+5.51%
$ 28.5 million $ 2.96 million
Feb 23, 10 AM $ 0.027
+0.13%
$ 27.03 million $ 3.01 million
Feb 23, 9 AM $ 0.0271
+10.20%
$ 27.09 million $ 2.98 million
Feb 23, 8 AM $ 0.0249
+6.28%
$ 24.85 million $ 2.95 million
Feb 23, 7 AM $ 0.0239
-4.87%
$ 23.86 million $ 2.95 million
Feb 23, 6 AM $ 0.025
-7.42%
$ 24.95 million $ 2.92 million
Feb 23, 5 AM $ 0.027
-4.23%
$ 26.95 million $ 2.8 million
Feb 23, 4 AM $ 0.0281
+14.10%
$ 28.15 million $ 275,651
Feb 23, 3 AM $ 0.0247
+6.39%
$ 24.67 million $ 2.53 million
Feb 23, 2 AM $ 0.0232
-0.21%
$ 23.19 million $ 2.47 million
Feb 23, 1 AM $ 0.0232
-3.85%
$ 23.24 million $ 2.44 million
Feb 23, 12 AM $ 0.0242
+6.54%
$ 24.17 million $ 2.31 million
Feb 22, 11 PM $ 0.0227
+9.65%
$ 22.69 million $ 2.27 million
Feb 22, 10 PM $ 0.0207
+8.44%
$ 20.7 million $ 2.29 million
Feb 22, 9 PM $ 0.0191
+4.61%
$ 19.08 million $ 2.25 million
Feb 22, 8 PM $ 0.0182
-7.07%
$ 18.24 million $ 2.23 million
Feb 22, 7 PM $ 0.0196
+2.85%
$ 19.63 million $ 2.28 million
Feb 22, 6 PM $ 0.0191
+0.56%
$ 19.09 million $ 2.24 million
Feb 22, 5 PM $ 0.019
+12.65%
$ 18.99 million $ 2.32 million
Feb 22, 4 PM $ 0.0169
-5.79%
$ 16.85 million $ 2.27 million
Feb 22, 3 PM $ 0.0179
+7.03%
$ 17.89 million $ 2.24 million
Feb 22, 2 PM $ 0.0168
-4.32%
$ 16.76 million $ 2.19 million
Feb 22, 1 PM $ 0.0175
-1.55%
$ 17.52 million $ 2.19 million
Feb 22, 12 PM $ 0.0178
+5.69%
$ 17.8 million $ 2.14 million
Feb 22, 11 AM $ 0.0168
+0.50%
$ 16.84 million $ 2.1 million
Feb 22, 10 AM $ 0.0169
+1.64%
$ 16.9 million $ 2.08 million
Feb 22, 9 AM $ 0.0168
-2.94%
$ 16.84 million $ 2.07 million
Feb 22, 8 AM $ 0.0174
+6.52%
$ 17.35 million $ 2.04 million
Feb 22, 7 AM $ 0.0163
+4.41%
$ 16.29 million $ 1.98 million
Feb 22, 6 AM $ 0.0156
+0.93%
$ 15.6 million $ 1.9 million
Feb 22, 5 AM $ 0.0155
+1.42%
$ 15.46 million $ 1.88 million
Feb 22, 4 AM $ 0.0152
+0.79%
$ 15.24 million $ 1.86 million
Feb 22, 3 AM $ 0.0151
+2.68%
$ 15.12 million $ 1.91 million
Feb 22, 2 AM $ 0.0147
-1.44%
$ 14.72 million $ 1.91 million
Feb 22, 1 AM $ 0.0149
+6.39%
$ 14.93 million $ 1.91 million
Feb 22, 12 AM $ 0.014
-0.31%
$ 14.04 million $ 1.9 million
Feb 21, 11 PM $ 0.0141
-0.55%
$ 14.08 million $ 1.9 million
Feb 21, 10 PM $ 0.0142
-2.01%
$ 14.17 million $ 1.89 million
Feb 21, 9 PM $ 0.0144
-0.40%
$ 14.44 million $ 1.88 million