NotInEmploymentEducationTraining Historical Data

NEET Page 28
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0227
+0.01%
$ 21.34 million $ 613,604
3:16 AM $ 0.0227
-0.03%
$ 21.34 million $ 613,473
3:15 AM $ 0.0227
+0.14%
$ 21.34 million $ 613,622
3:14 AM $ 0.0227
+0.14%
$ 21.32 million $ 613,622
3:13 AM $ 0.0226
+0.02%
$ 21.32 million $ 613,758
3:12 AM $ 0.0226
-0.07%
$ 21.32 million $ 613,865
3:11 AM $ 0.0226
+0.05%
$ 21.32 million $ 614,452
3:10 AM $ 0.0226
+0.00%
$ 21.32 million $ 614,398
3:09 AM $ 0.0226
+0.06%
$ 21.3 million $ 614,274
3:08 AM $ 0.0226
-0.02%
$ 21.3 million $ 614,274
3:07 AM $ 0.0226
+0.02%
$ 21.3 million $ 614,255
3:06 AM $ 0.0226
+0.02%
$ 21.3 million $ 614,136
3:05 AM $ 0.0226
+0.03%
$ 21.3 million $ 614,164
3:04 AM $ 0.0226
+0.06%
$ 21.27 million $ 614,172
3:03 AM $ 0.0226
+0.00%
$ 21.27 million $ 613,622
3:02 AM $ 0.0226
-0.01%
$ 21.27 million $ 613,622
3:01 AM $ 0.0226
+0.00%
$ 21.27 million $ 613,677
3:00 AM $ 0.0226
+0.06%
$ 21.27 million $ 613,673
2:59 AM $ 0.0226
+0.24%
$ 21.26 million $ 613,961
2:58 AM $ 0.0225
-0.04%
$ 21.26 million $ 613,376
2:57 AM $ 0.0225
-0.11%
$ 21.26 million $ 613,283
2:56 AM $ 0.0226
+0.00%
$ 21.26 million $ 613,283
2:55 AM $ 0.0225
+0.20%
$ 21.26 million $ 613,303
2:54 AM $ 0.0225
+0.66%
$ 21.18 million $ 613,451
2:53 AM $ 0.0223
+0.22%
$ 21.18 million $ 612,874
2:52 AM $ 0.0223
+0.04%
$ 21.18 million $ 612,868
2:51 AM $ 0.0223
+0.00%
$ 21.18 million $ 612,850
2:50 AM $ 0.0223
+0.04%
$ 21.18 million $ 612,850
2:49 AM $ 0.0222
-0.01%
$ 20.94 million $ 612,876
2:48 AM $ 0.0223
-0.13%
$ 20.94 million $ 612,459
2:47 AM $ 0.0223
-0.02%
$ 20.94 million $ 612,459
2:46 AM $ 0.0223
+0.00%
$ 20.94 million $ 612,293
2:45 AM $ 0.0223
+0.06%
$ 20.94 million $ 612,250
2:44 AM $ 0.0223
+0.00%
$ 21 million $ 612,096
2:43 AM $ 0.0223
-0.07%
$ 21 million $ 612,096
2:42 AM $ 0.0223
-0.01%
$ 21 million $ 612,094
2:41 AM $ 0.0223
+0.00%
$ 21 million $ 611,874
2:40 AM $ 0.0223
+0.04%
$ 21 million $ 611,806
2:39 AM $ 0.0223
-0.01%
$ 20.99 million $ 611,951
2:38 AM $ 0.0223
+0.00%
$ 20.99 million $ 611,951
2:37 AM $ 0.0223
-0.03%
$ 20.99 million $ 611,919
2:36 AM $ 0.0223
+0.03%
$ 20.99 million $ 611,775
2:35 AM $ 0.0223
-0.03%
$ 20.99 million $ 611,734
2:34 AM $ 0.0223
+0.18%
$ 20.99 million $ 611,734
2:33 AM $ 0.0223
+0.02%
$ 20.99 million $ 612,078
2:32 AM $ 0.0222
-0.03%
$ 20.99 million $ 611,734
2:31 AM $ 0.0223
+0.00%
$ 20.99 million $ 611,734
2:30 AM $ 0.0222
-0.06%
$ 20.99 million $ 611,786
2:29 AM $ 0.0223
-0.10%
$ 20.97 million $ 611,846
2:28 AM $ 0.0223
+0.00%
$ 20.97 million $ 611,846