NotInEmploymentEducationTraining Historical Data

NEET Page 28
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0289
+0.00%
$ 27.25 million $ 1.01 million
1:35 AM $ 0.0289
+0.00%
$ 27.25 million $ 1.01 million
1:34 AM $ 0.0289
+0.01%
$ 27.24 million $ 1.01 million
1:33 AM $ 0.0289
+0.03%
$ 27.24 million $ 1.01 million
1:32 AM $ 0.0289
-0.14%
$ 27.24 million $ 1.01 million
1:31 AM $ 0.029
-0.06%
$ 27.24 million $ 1 million
1:30 AM $ 0.029
+0.01%
$ 27.24 million $ 1 million
1:29 AM $ 0.029
+0.00%
$ 27.27 million $ 1 million
1:28 AM $ 0.029
+0.09%
$ 27.27 million $ 1 million
1:27 AM $ 0.0289
+0.00%
$ 27.27 million $ 1 million
1:26 AM $ 0.0289
+0.00%
$ 27.27 million $ 1 million
1:25 AM $ 0.0289
+0.04%
$ 27.27 million $ 1 million
1:24 AM $ 0.0289
-0.01%
$ 27.24 million $ 1 million
1:23 AM $ 0.0289
+0.00%
$ 27.24 million $ 1 million
1:22 AM $ 0.0289
+0.16%
$ 27.24 million $ 1 million
1:21 AM $ 0.0289
+0.00%
$ 27.24 million $ 1 million
1:20 AM $ 0.0289
-0.02%
$ 27.24 million $ 1 million
1:19 AM $ 0.0289
+0.00%
$ 27.22 million $ 1 million
1:18 AM $ 0.0289
+0.00%
$ 27.22 million $ 1 million
1:17 AM $ 0.0289
+0.05%
$ 27.22 million $ 1 million
1:16 AM $ 0.0289
+0.03%
$ 27.22 million $ 1 million
1:15 AM $ 0.0289
+0.00%
$ 27.22 million $ 1 million
1:14 AM $ 0.0289
-0.12%
$ 27.19 million $ 1 million
1:13 AM $ 0.0289
+0.00%
$ 27.19 million $ 1 million
1:12 AM $ 0.0289
-0.30%
$ 27.19 million $ 999,902
1:11 AM $ 0.029
-0.02%
$ 27.19 million $ 1 million
1:10 AM $ 0.029
+0.00%
$ 27.19 million $ 998,813
1:09 AM $ 0.029
+0.00%
$ 27.35 million $ 998,854
1:08 AM $ 0.029
-0.28%
$ 27.35 million $ 998,883
1:07 AM $ 0.0291
+0.05%
$ 27.35 million $ 999,542
1:06 AM $ 0.0291
+0.00%
$ 27.35 million $ 1 million
1:05 AM $ 0.0291
+0.02%
$ 27.35 million $ 1 million
1:04 AM $ 0.0291
-0.02%
$ 27.38 million $ 1 million
1:03 AM $ 0.0291
+0.00%
$ 27.38 million $ 1 million
1:02 AM $ 0.0291
+0.02%
$ 27.38 million $ 1 million
1:01 AM $ 0.0291
+0.00%
$ 27.38 million $ 1 million
1:00 AM $ 0.0291
+0.01%
$ 27.38 million $ 1 million
12:59 AM $ 0.0291
+0.00%
$ 27.37 million $ 1 million
12:58 AM $ 0.0291
+0.00%
$ 27.37 million $ 1 million
12:57 AM $ 0.0291
-0.27%
$ 27.37 million $ 1 million
12:56 AM $ 0.0292
+0.03%
$ 27.37 million $ 999,880
12:55 AM $ 0.0292
+0.01%
$ 27.37 million $ 1 million
12:54 AM $ 0.0292
-0.11%
$ 27.51 million $ 1 million
12:53 AM $ 0.0293
-0.27%
$ 27.51 million $ 999,832
12:52 AM $ 0.0293
+0.64%
$ 27.51 million $ 995,041
12:51 AM $ 0.0292
-0.46%
$ 27.51 million $ 992,903
12:50 AM $ 0.0293
+0.00%
$ 27.51 million $ 995,451
12:49 AM $ 0.0293
+0.03%
$ 27.56 million $ 995,403
12:48 AM $ 0.0293
+0.00%
$ 27.56 million $ 995,318
12:47 AM $ 0.0293
+1.04%
$ 27.56 million $ 989,224