NotInEmploymentEducationTraining Historical Data

NEET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0225
-0.24%
$ 21.23 million $ 606,190
Jun 23, 4 PM $ 0.0226
+0.38%
$ 21.28 million $ 609,160
Jun 23, 3 PM $ 0.0225
-1.25%
$ 21.2 million $ 612,137
Jun 23, 2 PM $ 0.0228
+0.76%
$ 21.47 million $ 612,600
Jun 23, 1 PM $ 0.0226
-0.89%
$ 21.31 million $ 561,269
Jun 23, 12 PM $ 0.0228
-1.72%
$ 21.5 million $ 615,006
Jun 23, 11 AM $ 0.0232
+1.61%
$ 21.86 million $ 619,702
Jun 23, 10 AM $ 0.0229
-2.35%
$ 21.54 million $ 567,711
Jun 23, 9 AM $ 0.0235
+1.74%
$ 22.09 million $ 620,473
Jun 23, 8 AM $ 0.0231
-2.95%
$ 21.71 million $ 560,939
Jun 23, 7 AM $ 0.0238
-0.28%
$ 22.37 million $ 608,756
Jun 23, 6 AM $ 0.0238
-2.53%
$ 22.43 million $ 609,551
Jun 23, 5 AM $ 0.0244
-1.62%
$ 23 million $ 596,470
Jun 23, 4 AM $ 0.0248
+3.27%
$ 23.37 million $ 600,552
Jun 23, 3 AM $ 0.024
-0.01%
$ 22.63 million $ 590,526
Jun 23, 2 AM $ 0.024
+0.78%
$ 22.63 million $ 582,243
Jun 23, 1 AM $ 0.0239
-0.04%
$ 22.46 million $ 592,708
Jun 23, 12 AM $ 0.0239
-3.81%
$ 22.49 million $ 587,884
Jun 22, 11 PM $ 0.0248
+2.15%
$ 23.38 million $ 589,751
Jun 22, 10 PM $ 0.0243
-0.78%
$ 22.89 million $ 586,796
Jun 22, 9 PM $ 0.0245
+2.18%
$ 23.07 million $ 582,452
Jun 22, 8 PM $ 0.024
-0.17%
$ 22.57 million $ 585,260
Jun 22, 7 PM $ 0.024
-1.63%
$ 22.61 million $ 586,498
Jun 22, 6 PM $ 0.0244
-2.65%
$ 22.99 million $ 587,684
Jun 22, 5 PM $ 0.0251
+0.87%
$ 23.61 million $ 583,510
Jun 22, 4 PM $ 0.0248
-1.05%
$ 23.39 million $ 583,270
Jun 22, 3 PM $ 0.0251
-1.50%
$ 23.63 million $ 586,014
Jun 22, 2 PM $ 0.0256
-2.10%
$ 24.08 million $ 576,535
Jun 22, 1 PM $ 0.0261
+4.58%
$ 24.59 million $ 578,570
Jun 22, 12 PM $ 0.025
-0.20%
$ 23.52 million $ 574,073
Jun 22, 11 AM $ 0.0251
+1.73%
$ 23.59 million $ 571,614
Jun 22, 10 AM $ 0.0246
-0.40%
$ 23.14 million $ 570,412
Jun 22, 9 AM $ 0.0247
-0.14%
$ 23.24 million $ 568,580
Jun 22, 8 AM $ 0.0247
+0.02%
$ 23.27 million $ 576,260
Jun 22, 7 AM $ 0.0247
+0.81%
$ 23.29 million $ 570,165
Jun 22, 6 AM $ 0.0246
-1.21%
$ 23.14 million $ 568,866
Jun 22, 5 AM $ 0.0249
+0.58%
$ 23.42 million $ 573,771
Jun 22, 4 AM $ 0.0247
-1.19%
$ 23.29 million $ 569,913
Jun 22, 3 AM $ 0.025
-0.22%
$ 23.57 million $ 567,333
Jun 22, 2 AM $ 0.0251
-4.92%
$ 23.62 million $ 565,044
Jun 22, 1 AM $ 0.0264
+1.60%
$ 24.85 million $ 549,948
Jun 22, 12 AM $ 0.026
+0.67%
$ 24.46 million $ 553,444
Jun 21, 11 PM $ 0.0258
-3.72%
$ 24.29 million $ 550,671
Jun 21, 10 PM $ 0.0268
-0.95%
$ 25.25 million $ 549,060
Jun 21, 9 PM $ 0.0271
+1.37%
$ 25.49 million $ 547,034
Jun 21, 8 PM $ 0.0267
+1.84%
$ 25.15 million $ 542,709
Jun 21, 7 PM $ 0.0262
+1.61%
$ 24.7 million $ 546,972
Jun 21, 6 PM $ 0.0258
+0.98%
$ 24.31 million $ 541,695
Jun 21, 5 PM $ 0.0256
+3.03%
$ 24.07 million $ 538,181
Jun 21, 4 PM $ 0.0248
+3.86%
$ 23.37 million $ 533,559