NotInEmploymentEducationTraining Historical Data

NEET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0295
-0.03%
$ 27.82 million $ 2.64 million
Apr 23, 6 PM $ 0.0296
-0.63%
$ 27.82 million $ 2.62 million
Apr 23, 5 PM $ 0.0297
+0.89%
$ 28 million $ 2.63 million
Apr 23, 4 PM $ 0.0295
-2.11%
$ 27.75 million $ 2.65 million
Apr 23, 3 PM $ 0.0301
-1.28%
$ 28.35 million $ 2.65 million
Apr 23, 2 PM $ 0.0305
-1.84%
$ 28.72 million $ 2.65 million
Apr 23, 1 PM $ 0.0309
+2.23%
$ 29.11 million $ 2.66 million
Apr 23, 12 PM $ 0.0302
-2.00%
$ 28.47 million $ 2.66 million
Apr 23, 11 AM $ 0.0309
-0.75%
$ 29.05 million $ 2.64 million
Apr 23, 10 AM $ 0.0311
-1.09%
$ 29.27 million $ 2.58 million
Apr 23, 9 AM $ 0.0314
+0.53%
$ 29.59 million $ 2.57 million
Apr 23, 8 AM $ 0.0313
-0.26%
$ 29.44 million $ 2.51 million
Apr 23, 7 AM $ 0.0313
+0.72%
$ 29.51 million $ 2.51 million
Apr 23, 6 AM $ 0.0312
+0.90%
$ 29.37 million $ 2.56 million
Apr 23, 5 AM $ 0.0309
+0.31%
$ 29.14 million $ 2.56 million
Apr 23, 4 AM $ 0.0309
+1.39%
$ 29.05 million $ 2.61 million
Apr 23, 3 AM $ 0.0304
-1.50%
$ 28.65 million $ 2.6 million
Apr 23, 2 AM $ 0.0309
+0.07%
$ 29.08 million $ 2.59 million
Apr 23, 1 AM $ 0.0309
-0.90%
$ 29.06 million $ 2.57 million
Apr 23, 12 AM $ 0.0312
-5.34%
$ 29.33 million $ 2.55 million
Apr 22, 11 PM $ 0.0329
+4.04%
$ 30.98 million $ 2.47 million
Apr 22, 10 PM $ 0.0316
+5.38%
$ 29.78 million $ 2.44 million
Apr 22, 9 PM $ 0.03
+1.17%
$ 28.26 million $ 2.49 million
Apr 22, 8 PM $ 0.0297
+2.17%
$ 27.93 million $ 2.48 million
Apr 22, 7 PM $ 0.029
+0.54%
$ 27.34 million $ 2.46 million
Apr 22, 6 PM $ 0.0289
+0.51%
$ 27.19 million $ 2.43 million
Apr 22, 5 PM $ 0.0287
-1.74%
$ 27.05 million $ 2.43 million
Apr 22, 4 PM $ 0.0292
+3.10%
$ 27.53 million $ 2.44 million
Apr 22, 3 PM $ 0.0284
-0.80%
$ 26.7 million $ 2.43 million
Apr 22, 2 PM $ 0.0286
-1.26%
$ 26.92 million $ 2.46 million
Apr 22, 1 PM $ 0.029
+0.10%
$ 27.26 million $ 2.45 million
Apr 22, 12 PM $ 0.0289
+1.20%
$ 27.24 million $ 2.45 million
Apr 22, 11 AM $ 0.0286
-1.72%
$ 26.91 million $ 2.45 million
Apr 22, 10 AM $ 0.0291
-0.59%
$ 27.38 million $ 2.49 million
Apr 22, 9 AM $ 0.0293
+0.38%
$ 27.55 million $ 2.5 million
Apr 22, 8 AM $ 0.0291
-0.99%
$ 27.44 million $ 2.49 million
Apr 22, 7 AM $ 0.0299
-1.47%
$ 28.15 million $ 2.49 million
Apr 22, 6 AM $ 0.0304
+0.77%
$ 28.57 million $ 2.44 million
Apr 22, 5 AM $ 0.03
+2.74%
$ 28.24 million $ 2.44 million
Apr 22, 4 AM $ 0.0292
-1.45%
$ 27.49 million $ 2.41 million
Apr 22, 3 AM $ 0.0295
+0.09%
$ 27.79 million $ 2.35 million
Apr 22, 2 AM $ 0.0295
+7.00%
$ 27.76 million $ 2.4 million
Apr 22, 1 AM $ 0.0276
-0.46%
$ 25.94 million $ 2.39 million
Apr 22, 12 AM $ 0.0277
-0.05%
$ 26.06 million $ 2.41 million
Apr 21, 11 PM $ 0.0277
+0.62%
$ 26.08 million $ 2.41 million
Apr 21, 10 PM $ 0.0275
-0.06%
$ 25.92 million $ 2.42 million
Apr 21, 9 PM $ 0.0275
-0.09%
$ 25.93 million $ 2.42 million
Apr 21, 8 PM $ 0.0276
-0.43%
$ 25.96 million $ 2.4 million
Apr 21, 7 PM $ 0.0277
-0.82%
$ 26.07 million $ 2.4 million
Apr 21, 6 PM $ 0.0279
+0.37%
$ 26.28 million $ 2.42 million