NotInEmploymentEducationTraining Historical Data

NEET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0142
-2.01%
$ 14.17 million $ 1.89 million
Feb 21, 9 PM $ 0.0144
-0.40%
$ 14.44 million $ 1.88 million
Feb 21, 8 PM $ 0.0145
-1.85%
$ 14.5 million $ 1.87 million
Feb 21, 7 PM $ 0.0147
+0.98%
$ 14.72 million $ 1.88 million
Feb 21, 6 PM $ 0.0146
+2.00%
$ 14.58 million $ 1.87 million
Feb 21, 5 PM $ 0.0143
-0.91%
$ 14.28 million $ 1.86 million
Feb 21, 4 PM $ 0.0145
-6.36%
$ 14.45 million $ 1.86 million
Feb 21, 3 PM $ 0.0154
+3.10%
$ 15.58 million $ 1.78 million
Feb 21, 2 PM $ 0.015
-0.46%
$ 14.98 million $ 1.82 million
Feb 21, 1 PM $ 0.015
-1.33%
$ 15.03 million $ 1.8 million
Feb 21, 12 PM $ 0.0152
+1.65%
$ 15.24 million $ 1.72 million
Feb 21, 11 AM $ 0.0149
+0.92%
$ 14.89 million $ 1.76 million
Feb 21, 10 AM $ 0.0147
+3.76%
$ 14.69 million $ 1.75 million
Feb 21, 9 AM $ 0.0142
-1.64%
$ 14.15 million $ 1.73 million
Feb 21, 8 AM $ 0.0144
-0.19%
$ 14.35 million $ 1.72 million
Feb 21, 7 AM $ 0.0144
+1.01%
$ 14.38 million $ 1.71 million
Feb 21, 6 AM $ 0.0142
+8.16%
$ 14.23 million $ 1.63 million
Feb 21, 5 AM $ 0.0131
-0.53%
$ 13.13 million $ 1.68 million
Feb 21, 4 AM $ 0.0132
+0.25%
$ 13.19 million $ 1.67 million
Feb 21, 3 AM $ 0.0132
-9.39%
$ 13.15 million $ 1.67 million
Feb 21, 2 AM $ 0.0145
+3.85%
$ 14.51 million $ 1.67 million
Feb 21, 1 AM $ 0.014
+4.62%
$ 13.97 million $ 1.65 million
Feb 21, 12 AM $ 0.0134
-2.17%
$ 13.37 million $ 1.64 million
Feb 20, 11 PM $ 0.0137
-1.48%
$ 13.67 million $ 1.63 million
Feb 20, 10 PM $ 0.0139
-0.18%
$ 13.87 million $ 1.62 million
Feb 20, 9 PM $ 0.0139
+0.80%
$ 13.9 million $ 1.61 million
Feb 20, 8 PM $ 0.0138
+3.17%
$ 13.83 million $ 1.54 million
Feb 20, 7 PM $ 0.0134
+1.26%
$ 13.41 million $ 1.52 million
Feb 20, 6 PM $ 0.0132
+3.92%
$ 13.28 million $ 1.56 million
Feb 20, 5 PM $ 0.0127
+2.24%
$ 12.74 million $ 1.55 million
Feb 20, 4 PM $ 0.0125
+2.35%
$ 12.46 million $ 1.53 million
Feb 20, 3 PM $ 0.0122
+0.98%
$ 12.17 million $ 1.52 million
Feb 20, 2 PM $ 0.012
+2.50%
$ 12.04 million $ 1.51 million
Feb 20, 1 PM $ 0.0117
-1.55%
$ 11.7 million $ 1.5 million
Feb 20, 12 PM $ 0.0119
-0.56%
$ 11.93 million $ 1.5 million
Feb 20, 11 AM $ 0.012
-1.69%
$ 11.98 million $ 1.49 million
Feb 20, 10 AM $ 0.0122
+0.24%
$ 12.18 million $ 1.49 million
Feb 20, 9 AM $ 0.0122
+1.01%
$ 12.18 million $ 1.48 million
Feb 20, 8 AM $ 0.0121
-0.49%
$ 12.07 million $ 1.48 million
Feb 20, 7 AM $ 0.0121
-0.91%
$ 12.13 million $ 1.47 million
Feb 20, 6 AM $ 0.0123
+0.60%
$ 12.25 million $ 1.47 million
Feb 20, 5 AM $ 0.0122
+0.69%
$ 12.17 million $ 1.45 million
Feb 20, 4 AM $ 0.0121
-3.46%
$ 12.1 million $ 1.44 million
Feb 20, 3 AM $ 0.0125
+2.29%
$ 12.54 million $ 1.43 million
Feb 20, 2 AM $ 0.0122
+4.57%
$ 12.23 million $ 1.41 million
Feb 20, 1 AM $ 0.0117
+2.61%
$ 11.7 million $ 1.33 million
Feb 20, 12 AM $ 0.0114
+1.11%
$ 11.4 million $ 1.32 million
Feb 19, 11 PM $ 0.0113
-1.15%
$ 11.27 million $ 1.32 million
Feb 19, 10 PM $ 0.0114
+0.16%
$ 11.39 million $ 1.31 million
Feb 19, 9 PM $ 0.0114
-0.31%
$ 11.37 million $ 1.31 million