NotInEmploymentEducationTraining Historical Data

NEET Page 29
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0226
-0.01%
$ 21.32 million $ 614,966
3:43 AM $ 0.0226
+0.00%
$ 21.32 million $ 614,966
3:42 AM $ 0.0227
+0.02%
$ 21.32 million $ 614,990
3:41 AM $ 0.0227
+0.02%
$ 21.32 million $ 615,017
3:40 AM $ 0.0227
-0.01%
$ 21.32 million $ 614,926
3:39 AM $ 0.0226
-0.06%
$ 21.31 million $ 614,926
3:38 AM $ 0.0226
+0.08%
$ 21.31 million $ 615,014
3:37 AM $ 0.0226
+0.00%
$ 21.31 million $ 615,078
3:36 AM $ 0.0226
+0.00%
$ 21.31 million $ 615,078
3:35 AM $ 0.0226
+0.00%
$ 21.31 million $ 615,115
3:34 AM $ 0.0227
+0.02%
$ 21.33 million $ 615,138
3:33 AM $ 0.0227
+0.00%
$ 21.33 million $ 615,188
3:32 AM $ 0.0227
-0.09%
$ 21.33 million $ 615,188
3:31 AM $ 0.0227
+0.07%
$ 21.33 million $ 615,764
3:30 AM $ 0.0227
-0.06%
$ 21.33 million $ 615,770
3:29 AM $ 0.0227
-0.01%
$ 21.34 million $ 615,763
3:28 AM $ 0.0227
+0.02%
$ 21.34 million $ 615,786
3:27 AM $ 0.0227
+0.13%
$ 21.34 million $ 614,860
3:26 AM $ 0.0226
+0.00%
$ 21.34 million $ 614,860
3:25 AM $ 0.0227
+0.00%
$ 21.34 million $ 614,814
3:24 AM $ 0.0227
+0.03%
$ 21.33 million $ 613,949
3:23 AM $ 0.0226
+0.00%
$ 21.33 million $ 613,947
3:22 AM $ 0.0226
-0.09%
$ 21.33 million $ 613,947
3:21 AM $ 0.0227
+0.00%
$ 21.33 million $ 613,831
3:20 AM $ 0.0227
+0.01%
$ 21.33 million $ 613,856
3:19 AM $ 0.0227
+0.04%
$ 21.34 million $ 613,624
3:18 AM $ 0.0227
+0.00%
$ 21.34 million $ 613,624
3:17 AM $ 0.0227
+0.01%
$ 21.34 million $ 613,604
3:16 AM $ 0.0227
-0.03%
$ 21.34 million $ 613,473
3:15 AM $ 0.0227
+0.14%
$ 21.34 million $ 613,622
3:14 AM $ 0.0227
+0.14%
$ 21.32 million $ 613,622
3:13 AM $ 0.0226
+0.02%
$ 21.32 million $ 613,758
3:12 AM $ 0.0226
-0.07%
$ 21.32 million $ 613,865
3:11 AM $ 0.0226
+0.05%
$ 21.32 million $ 614,452
3:10 AM $ 0.0226
+0.00%
$ 21.32 million $ 614,398
3:09 AM $ 0.0226
+0.06%
$ 21.3 million $ 614,274
3:08 AM $ 0.0226
-0.02%
$ 21.3 million $ 614,274
3:07 AM $ 0.0226
+0.02%
$ 21.3 million $ 614,255
3:06 AM $ 0.0226
+0.02%
$ 21.3 million $ 614,136
3:05 AM $ 0.0226
+0.03%
$ 21.3 million $ 614,164
3:04 AM $ 0.0226
+0.06%
$ 21.27 million $ 614,172
3:03 AM $ 0.0226
+0.00%
$ 21.27 million $ 613,622
3:02 AM $ 0.0226
-0.01%
$ 21.27 million $ 613,622
3:01 AM $ 0.0226
+0.00%
$ 21.27 million $ 613,677
3:00 AM $ 0.0226
+0.06%
$ 21.27 million $ 613,673
Download