Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.029
+0.08%
$27.27 million $1.11 million
Aug 21, 2 AM $0.029
-0.15%
$27.25 million $1.11 million
Aug 21, 1 AM $0.029
-0.87%
$27.29 million $1.11 million
Aug 21, 12 AM $0.0292
-2.95%
$27.54 million $1.11 million
Aug 20, 11 PM $0.0301
+1.57%
$28.37 million $1.09 million
Aug 20, 10 PM $0.0297
+0.22%
$27.93 million $1.12 million
Aug 20, 9 PM $0.0296
+0.60%
$27.87 million $1.17 million
Aug 20, 8 PM $0.0294
-0.02%
$27.7 million $1.2 million
Aug 20, 7 PM $0.0294
-0.30%
$27.71 million $1.21 million
Aug 20, 6 PM $0.0295
-0.14%
$27.79 million $1.22 million
Aug 20, 5 PM $0.0296
+0.06%
$27.83 million $1.23 million
Aug 20, 4 PM $0.0295
+3.79%
$27.8 million $1.24 million
Aug 20, 3 PM $0.0284
-1.50%
$26.78 million $1.28 million
Aug 20, 2 PM $0.0289
-2.68%
$27.17 million $1.29 million
Aug 20, 1 PM $0.0297
-4.30%
$27.96 million $1.28 million
Aug 20, 12 PM $0.031
+0.11%
$29.22 million $1.29 million
Aug 20, 11 AM $0.031
+4.90%
$29.19 million $1.33 million
Aug 20, 10 AM $0.0296
+1.44%
$27.83 million $1.01 million
Aug 20, 9 AM $0.0291
-3.73%
$27.43 million $999,253
Aug 20, 8 AM $0.0303
+0.41%
$28.5 million $977,915
Aug 20, 7 AM $0.0301
-0.78%
$28.38 million $1.24 million
Aug 20, 6 AM $0.0304
-3.80%
$28.6 million $1.25 million
Aug 20, 5 AM $0.0316
+6.44%
$29.73 million $1.21 million
Aug 20, 4 AM $0.0297
+4.61%
$27.93 million $1.06 million
Aug 20, 3 AM $0.0284
-1.36%
$26.7 million $1.03 million
Aug 20, 2 AM $0.0288
-0.97%
$27.07 million $1.01 million
Aug 20, 1 AM $0.029
-0.17%
$27.33 million $1.01 million
Aug 20, 12 AM $0.0291
+3.02%
$27.37 million $1 million
Aug 19, 11 PM $0.0282
+4.07%
$26.57 million $972,798
Aug 19, 10 PM $0.0271
-4.29%
$25.53 million $919,494
Aug 19, 9 PM $0.0283
+1.75%
$26.68 million $901,185
Aug 19, 8 PM $0.0279
+2.26%
$26.23 million $862,489
Aug 19, 7 PM $0.0272
-0.10%
$25.64 million $912,331
Aug 19, 6 PM $0.0273
+2.62%
$25.67 million $922,925
Aug 19, 5 PM $0.0266
+1.49%
$25.02 million $1.25 million
Aug 19, 4 PM $0.0262
-3.11%
$24.65 million $1.24 million
Aug 19, 3 PM $0.027
+4.62%
$25.44 million $1.18 million
Aug 19, 2 PM $0.0258
+1.70%
$24.31 million $1.14 million
Aug 19, 1 PM $0.0254
-2.60%
$23.89 million $1.14 million
Aug 19, 12 PM $0.0261
+4.75%
$24.53 million $1.05 million
Aug 19, 11 AM $0.0249
+0.81%
$23.42 million $1.06 million
Aug 19, 10 AM $0.0247
+1.20%
$23.23 million $764,359
Aug 19, 9 AM $0.0244
-0.25%
$22.96 million $602,124
Aug 19, 8 AM $0.0245
+1.29%
$23.02 million $530,524
Aug 19, 7 AM $0.0241
+0.31%
$22.73 million $773,208
Aug 19, 6 AM $0.0241
+0.15%
$22.66 million $795,535
Aug 19, 5 AM $0.024
-0.55%
$22.62 million $796,269
Aug 19, 4 AM $0.0242
+0.07%
$22.75 million $780,984
Aug 19, 3 AM $0.0241
+0.00%
$22.73 million $782,564
Aug 19, 2 AM $0.0241
+0.10%
$22.72 million $784,924