NotInEmploymentEducationTraining Historical Data

NEET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0256
+3.03%
$ 24.07 million $ 538,181
Jun 21, 4 PM $ 0.0248
+3.86%
$ 23.37 million $ 533,559
Jun 21, 3 PM $ 0.0239
+0.55%
$ 22.49 million $ 532,430
Jun 21, 2 PM $ 0.0238
-0.64%
$ 22.37 million $ 527,447
Jun 21, 1 PM $ 0.0239
-0.21%
$ 22.52 million $ 522,877
Jun 21, 12 PM $ 0.024
-0.08%
$ 22.56 million $ 525,534
Jun 21, 11 AM $ 0.024
+0.76%
$ 22.58 million $ 522,378
Jun 21, 10 AM $ 0.0238
+0.13%
$ 22.41 million $ 519,574
Jun 21, 9 AM $ 0.0238
+0.84%
$ 22.38 million $ 521,903
Jun 21, 8 AM $ 0.0236
-2.06%
$ 22.19 million $ 516,962
Jun 21, 7 AM $ 0.0241
-0.10%
$ 22.68 million $ 517,472
Jun 21, 6 AM $ 0.0241
-0.02%
$ 22.73 million $ 522,346
Jun 21, 5 AM $ 0.0241
-1.92%
$ 22.73 million $ 520,088
Jun 21, 4 AM $ 0.0246
+0.66%
$ 23.17 million $ 518,633
Jun 21, 3 AM $ 0.0244
+0.02%
$ 23.02 million $ 520,781
Jun 21, 2 AM $ 0.0244
-0.34%
$ 22.99 million $ 525,575
Jun 21, 1 AM $ 0.0245
-0.84%
$ 23.09 million $ 532,747
Jun 21, 12 AM $ 0.0247
-0.29%
$ 23.29 million $ 538,696
Jun 20, 11 PM $ 0.0248
-0.26%
$ 23.35 million $ 542,287
Jun 20, 10 PM $ 0.0249
+5.31%
$ 23.42 million $ 538,721
Jun 20, 9 PM $ 0.0236
+0.99%
$ 22.22 million $ 593,993
Jun 20, 8 PM $ 0.0234
+0.34%
$ 22 million $ 591,806
Jun 20, 7 PM $ 0.0233
+0.39%
$ 21.92 million $ 589,416
Jun 20, 6 PM $ 0.0232
-0.48%
$ 21.83 million $ 604,609
Jun 20, 5 PM $ 0.0233
-0.56%
$ 21.93 million $ 603,043
Jun 20, 4 PM $ 0.0234
-0.85%
$ 22.04 million $ 601,868
Jun 20, 3 PM $ 0.0236
+0.42%
$ 22.23 million $ 597,263
Jun 20, 2 PM $ 0.0235
+0.27%
$ 22.14 million $ 601,315
Jun 20, 1 PM $ 0.0235
-0.54%
$ 22.1 million $ 600,284
Jun 20, 12 PM $ 0.0236
-0.27%
$ 22.24 million $ 594,298
Jun 20, 11 AM $ 0.0237
+0.33%
$ 22.31 million $ 599,685
Jun 20, 10 AM $ 0.0236
-0.13%
$ 22.24 million $ 600,385
Jun 20, 9 AM $ 0.0237
-0.05%
$ 22.28 million $ 600,222
Jun 20, 8 AM $ 0.0237
+0.70%
$ 22.31 million $ 608,520
Jun 20, 7 AM $ 0.0235
-1.25%
$ 22.15 million $ 605,089
Jun 20, 6 AM $ 0.0238
-0.49%
$ 22.44 million $ 608,454
Jun 20, 5 AM $ 0.024
+3.67%
$ 22.55 million $ 610,493
Jun 20, 4 AM $ 0.0232
+2.17%
$ 21.8 million $ 610,292
Jun 20, 3 AM $ 0.0227
+0.34%
$ 21.33 million $ 613,575
Jun 20, 2 AM $ 0.0226
-0.15%
$ 21.26 million $ 613,961
Jun 20, 1 AM $ 0.0225
-1.44%
$ 21.18 million $ 608,044
Jun 20, 12 AM $ 0.0228
+2.60%
$ 21.49 million $ 601,386
Jun 19, 11 PM $ 0.0222
+1.67%
$ 20.93 million $ 593,969
Jun 19, 10 PM $ 0.0219
-2.28%
$ 20.59 million $ 591,402
Jun 19, 9 PM $ 0.0224
-0.58%
$ 21.07 million $ 533,508
Jun 19, 8 PM $ 0.0225
-0.46%
$ 21.17 million $ 535,447
Jun 19, 7 PM $ 0.0226
-0.59%
$ 21.25 million $ 535,719
Jun 19, 6 PM $ 0.0227
-0.62%
$ 21.37 million $ 532,853
Jun 19, 5 PM $ 0.0228
+0.66%
$ 21.49 million $ 540,882
Jun 19, 4 PM $ 0.0227
-0.35%
$ 21.36 million $ 543,572