NotInEmploymentEducationTraining Historical Data

NEET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0279
+0.37%
$ 26.28 million $ 2.42 million
Apr 21, 5 PM $ 0.0278
-3.16%
$ 26.19 million $ 2.42 million
Apr 21, 4 PM $ 0.0287
-0.12%
$ 27.04 million $ 2.45 million
Apr 21, 3 PM $ 0.0288
-3.98%
$ 27.07 million $ 2.45 million
Apr 21, 2 PM $ 0.0299
+0.08%
$ 28.2 million $ 2.4 million
Apr 21, 1 PM $ 0.0299
-0.25%
$ 28.17 million $ 2.39 million
Apr 21, 12 PM $ 0.03
+2.82%
$ 28.24 million $ 2.4 million
Apr 21, 11 AM $ 0.0292
+0.48%
$ 27.47 million $ 2.38 million
Apr 21, 10 AM $ 0.029
-2.54%
$ 27.34 million $ 2.37 million
Apr 21, 9 AM $ 0.0298
-0.18%
$ 28.05 million $ 2.35 million
Apr 21, 8 AM $ 0.0298
-0.38%
$ 28.1 million $ 2.35 million
Apr 21, 7 AM $ 0.03
-0.08%
$ 28.21 million $ 2.31 million
Apr 21, 6 AM $ 0.0298
+3.22%
$ 28.05 million $ 2.24 million
Apr 21, 5 AM $ 0.0288
+1.15%
$ 28.83 million $ 2.29 million
Apr 21, 4 AM $ 0.0285
-0.35%
$ 28.49 million $ 2.28 million
Apr 21, 3 AM $ 0.0286
+0.34%
$ 28.56 million $ 2.26 million
Apr 21, 2 AM $ 0.0285
-4.98%
$ 28.49 million $ 2.3 million
Apr 21, 1 AM $ 0.03
+0.30%
$ 29.98 million $ 2.31 million
Apr 21, 12 AM $ 0.0299
-4.94%
$ 29.89 million $ 2.28 million
Apr 20, 11 PM $ 0.0314
-1.61%
$ 31.45 million $ 2.29 million
Apr 20, 10 PM $ 0.032
+0.94%
$ 31.96 million $ 2.32 million
Apr 20, 9 PM $ 0.0317
+0.77%
$ 31.66 million $ 2.33 million
Apr 20, 8 PM $ 0.0314
-0.85%
$ 31.42 million $ 2.33 million
Apr 20, 7 PM $ 0.0317
-4.88%
$ 31.69 million $ 2.29 million
Apr 20, 6 PM $ 0.0333
+8.17%
$ 33.31 million $ 2.27 million
Apr 20, 5 PM $ 0.0308
+1.10%
$ 30.8 million $ 2.29 million
Apr 20, 4 PM $ 0.0305
-3.79%
$ 30.46 million $ 2.26 million
Apr 20, 3 PM $ 0.0317
+10.49%
$ 31.66 million $ 2.24 million
Apr 20, 2 PM $ 0.0287
+0.73%
$ 28.66 million $ 2.3 million
Apr 20, 1 PM $ 0.0284
-0.29%
$ 28.45 million $ 2.34 million
Apr 20, 12 PM $ 0.0285
+0.53%
$ 28.53 million $ 2.36 million
Apr 20, 11 AM $ 0.0284
-1.09%
$ 28.38 million $ 2.37 million
Apr 20, 10 AM $ 0.0287
+0.50%
$ 28.7 million $ 2.35 million
Apr 20, 9 AM $ 0.0286
-0.25%
$ 28.55 million $ 2.33 million
Apr 20, 8 AM $ 0.0286
-0.46%
$ 28.63 million $ 2.32 million
Apr 20, 7 AM $ 0.0288
+3.41%
$ 28.76 million $ 2.29 million
Apr 20, 6 AM $ 0.0278
+1.55%
$ 27.81 million $ 2.3 million
Apr 20, 5 AM $ 0.0274
-1.17%
$ 27.38 million $ 2.29 million
Apr 20, 4 AM $ 0.028
+0.48%
$ 27.96 million $ 2.32 million
Apr 20, 3 AM $ 0.0278
+2.85%
$ 27.83 million $ 2.27 million
Apr 20, 2 AM $ 0.0271
-0.41%
$ 27.06 million $ 2.23 million
Apr 20, 1 AM $ 0.0271
-3.19%
$ 27.08 million $ 2.24 million
Apr 20, 12 AM $ 0.028
+4.85%
$ 27.97 million $ 2.23 million
Apr 19, 11 PM $ 0.0267
-2.92%
$ 26.67 million $ 2.29 million
Apr 19, 10 PM $ 0.0275
+4.24%
$ 27.48 million $ 2.22 million
Apr 19, 9 PM $ 0.0264
+0.26%
$ 26.36 million $ 2.27 million
Apr 19, 8 PM $ 0.0263
+0.75%
$ 26.29 million $ 2.3 million
Apr 19, 7 PM $ 0.0261
+1.08%
$ 26.09 million $ 2.31 million
Apr 19, 6 PM $ 0.0258
-6.13%
$ 25.82 million $ 2.32 million
Apr 19, 5 PM $ 0.0275
+1.31%
$ 27.5 million $ 2.3 million