NotInEmploymentEducationTraining Historical Data

NEET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0113
-1.15%
$ 11.27 million $ 1.32 million
Feb 19, 10 PM $ 0.0114
+0.16%
$ 11.39 million $ 1.31 million
Feb 19, 9 PM $ 0.0114
-0.31%
$ 11.37 million $ 1.31 million
Feb 19, 8 PM $ 0.0114
+1.33%
$ 11.41 million $ 1.3 million
Feb 19, 7 PM $ 0.0113
+4.31%
$ 11.26 million $ 1.35 million
Feb 19, 6 PM $ 0.0108
+1.58%
$ 10.79 million $ 1.37 million
Feb 19, 5 PM $ 0.0107
+0.45%
$ 10.66 million $ 1.36 million
Feb 19, 4 PM $ 0.0106
-2.17%
$ 10.59 million $ 1.36 million
Feb 19, 3 PM $ 0.0108
-1.70%
$ 10.81 million $ 1.36 million
Feb 19, 2 PM $ 0.011
+1.55%
$ 11 million $ 1.37 million
Feb 19, 1 PM $ 0.0108
-1.63%
$ 10.77 million $ 1.38 million
Feb 19, 12 PM $ 0.0109
-1.12%
$ 10.94 million $ 1.38 million
Feb 19, 11 AM $ 0.0111
+0.30%
$ 11.08 million $ 1.38 million
Feb 19, 10 AM $ 0.011
+2.74%
$ 10.99 million $ 1.38 million
Feb 19, 9 AM $ 0.0107
-0.99%
$ 10.7 million $ 1.33 million
Feb 19, 8 AM $ 0.0108
+2.37%
$ 10.8 million $ 1.34 million
Feb 19, 7 AM $ 0.0106
+2.53%
$ 10.55 million $ 1.34 million
Feb 19, 6 AM $ 0.0103
+1.03%
$ 10.29 million $ 1.34 million
Feb 19, 5 AM $ 0.0102
-2.24%
$ 10.19 million $ 1.34 million
Feb 19, 4 AM $ 0.0104
+1.12%
$ 10.42 million $ 1.35 million
Feb 19, 3 AM $ 0.0103
+1.65%
$ 10.31 million $ 1.35 million
Feb 19, 2 AM $ 0.0101
-0.83%
$ 10.13 million $ 1.36 million
Feb 19, 1 AM $ 0.0102
+1.74%
$ 10.22 million $ 1.37 million
Feb 19, 12 AM $ 0.01
-12.44%
$ 10.04 million $ 1.19 million
Feb 18, 11 PM $ 0.0116
-19.77%
$ 11.6 million $ 1,797
Feb 18, 10 PM $ 0.0145
+39.02%
$ 14.45 million $ 2,230
Feb 18, 9 PM $ 0.0104
+1.30%
$ 10.41 million $ 1.43 million
Feb 18, 8 PM $ 0.0103
+2.07%
$ 10.27 million $ 1.43 million
Feb 18, 7 PM $ 0.01
+2.46%
$ 10.01 million $ 1.45 million
Feb 18, 6 PM $ 0.00978
-10.05%
$ 9.78 million $ 1.47 million
Feb 18, 5 PM $ 0.0109
-1.45%
$ 10.87 million $ 1.49 million
Feb 18, 4 PM $ 0.011
-2.35%
$ 11.04 million $ 1.5 million
Feb 18, 3 PM $ 0.0113
-2.58%
$ 11.29 million $ 1.52 million
Feb 18, 2 PM $ 0.0116
-2.06%
$ 11.59 million $ 1.86 million
Feb 18, 1 PM $ 0.0118
-0.64%
$ 11.83 million $ 1.87 million
Feb 18, 12 PM $ 0.0119
-2.77%
$ 11.91 million $ 1.88 million
Feb 18, 11 AM $ 0.0122
-0.49%
$ 12.25 million $ 1.89 million
Feb 18, 10 AM $ 0.0123
+2.40%
$ 12.31 million $ 1.9 million
Feb 18, 9 AM $ 0.012
-0.02%
$ 12.01 million $ 1.9 million
Feb 18, 8 AM $ 0.012
+3.72%
$ 12.02 million $ 1.85 million
Feb 18, 7 AM $ 0.0116
+6.41%
$ 11.6 million $ 1.9 million
Feb 18, 6 AM $ 0.0109
-0.36%
$ 10.92 million $ 1.91 million
Feb 18, 5 AM $ 0.011
-1.71%
$ 10.97 million $ 1.93 million
Feb 18, 4 AM $ 0.0111
+1.55%
$ 11.15 million $ 1.96 million
Feb 18, 3 AM $ 0.011
+0.21%
$ 10.98 million $ 1.96 million
Feb 18, 2 AM $ 0.011
-0.81%
$ 10.96 million $ 2.03 million
Feb 18, 1 AM $ 0.011
-3.31%
$ 11.05 million $ 2.21 million
Feb 18, 12 AM $ 0.0114
-0.10%
$ 11.44 million $ 2.23 million
Feb 17, 11 PM $ 0.0114
-1.59%
$ 11.45 million $ 2.24 million
Feb 17, 10 PM $ 0.0116
-5.69%
$ 11.65 million $ 2.24 million