NotInEmploymentEducationTraining Historical Data

NEET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0227
-0.35%
$ 21.36 million $ 543,572
Jun 19, 3 PM $ 0.0228
+0.77%
$ 21.44 million $ 546,221
Jun 19, 2 PM $ 0.0226
-0.56%
$ 21.28 million $ 550,220
Jun 19, 1 PM $ 0.0227
+2.50%
$ 21.41 million $ 557,660
Jun 19, 12 PM $ 0.0222
-0.09%
$ 20.89 million $ 561,300
Jun 19, 11 AM $ 0.0222
+0.11%
$ 20.91 million $ 555,745
Jun 19, 10 AM $ 0.0222
+1.79%
$ 20.88 million $ 530,486
Jun 19, 9 AM $ 0.0218
+1.84%
$ 20.52 million $ 528,262
Jun 19, 8 AM $ 0.0214
+0.28%
$ 20.14 million $ 520,394
Jun 19, 7 AM $ 0.0213
-0.30%
$ 20.06 million $ 544,914
Jun 19, 6 AM $ 0.0214
+0.20%
$ 20.12 million $ 537,345
Jun 19, 5 AM $ 0.0213
+1.07%
$ 20.08 million $ 533,035
Jun 19, 4 AM $ 0.0211
-3.97%
$ 19.87 million $ 482,323
Jun 19, 3 AM $ 0.022
-1.29%
$ 20.71 million $ 534,079
Jun 19, 2 AM $ 0.0223
-0.32%
$ 20.98 million $ 534,648
Jun 19, 1 AM $ 0.0224
+0.11%
$ 21.06 million $ 534,471
Jun 19, 12 AM $ 0.0223
-0.14%
$ 21.03 million $ 534,108
Jun 18, 11 PM $ 0.0224
+0.28%
$ 21.05 million $ 534,850
Jun 18, 10 PM $ 0.0223
+0.11%
$ 20.98 million $ 540,373
Jun 18, 9 PM $ 0.0223
-0.49%
$ 20.97 million $ 542,987
Jun 18, 8 PM $ 0.0224
+1.99%
$ 21.06 million $ 541,657
Jun 18, 7 PM $ 0.0219
-1.37%
$ 20.66 million $ 543,155
Jun 18, 6 PM $ 0.0223
-0.13%
$ 20.95 million $ 538,499
Jun 18, 5 PM $ 0.0223
-1.63%
$ 20.99 million $ 535,935
Jun 18, 4 PM $ 0.0227
+1.61%
$ 21.33 million $ 537,299
Jun 18, 3 PM $ 0.0223
-6.07%
$ 21.04 million $ 483,883
Jun 18, 2 PM $ 0.0238
+0.10%
$ 22.39 million $ 535,810
Jun 18, 1 PM $ 0.0238
-0.74%
$ 22.37 million $ 533,382
Jun 18, 12 PM $ 0.0239
+0.43%
$ 22.54 million $ 536,891
Jun 18, 11 AM $ 0.0238
-1.77%
$ 22.45 million $ 542,846
Jun 18, 10 AM $ 0.0243
-0.09%
$ 22.85 million $ 542,585
Jun 18, 9 AM $ 0.0243
+0.98%
$ 22.87 million $ 541,303
Jun 18, 8 AM $ 0.0241
-0.86%
$ 22.65 million $ 547,861
Jun 18, 7 AM $ 0.0243
+1.15%
$ 22.84 million $ 550,754
Jun 18, 6 AM $ 0.024
-0.55%
$ 22.58 million $ 553,089
Jun 18, 5 AM $ 0.0241
-0.77%
$ 22.7 million $ 554,980
Jun 18, 4 AM $ 0.0243
+0.60%
$ 22.88 million $ 559,838
Jun 18, 3 AM $ 0.0242
+5.89%
$ 22.74 million $ 557,634
Jun 18, 2 AM $ 0.023
-0.19%
$ 21.61 million $ 550,732
Jun 18, 1 AM $ 0.023
+0.28%
$ 21.66 million $ 558,028
Jun 18, 12 AM $ 0.0229
+0.01%
$ 21.6 million $ 559,256
Jun 17, 11 PM $ 0.0229
+0.67%
$ 21.58 million $ 559,418
Jun 17, 10 PM $ 0.0228
-2.04%
$ 21.44 million $ 557,394
Jun 17, 9 PM $ 0.0233
-1.52%
$ 21.92 million $ 561,573
Jun 17, 8 PM $ 0.0236
-0.07%
$ 22.26 million $ 566,993
Jun 17, 7 PM $ 0.0237
-3.63%
$ 22.27 million $ 563,276
Jun 17, 6 PM $ 0.0246
-0.53%
$ 23.14 million $ 558,532
Jun 17, 5 PM $ 0.0247
-0.91%
$ 23.26 million $ 560,191
Jun 17, 4 PM $ 0.025
+0.92%
$ 23.51 million $ 560,413
Jun 17, 3 PM $ 0.0247
+2.91%
$ 23.27 million $ 555,112