NotInEmploymentEducationTraining Historical Data

NEET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0258
-6.13%
$ 25.82 million $ 2.32 million
Apr 19, 5 PM $ 0.0275
+1.31%
$ 27.5 million $ 2.3 million
Apr 19, 4 PM $ 0.0271
+2.70%
$ 27.14 million $ 2.32 million
Apr 19, 3 PM $ 0.0264
+0.74%
$ 26.43 million $ 2.34 million
Apr 19, 2 PM $ 0.0262
-0.85%
$ 26.24 million $ 2.35 million
Apr 19, 1 PM $ 0.0265
-1.49%
$ 26.46 million $ 2.32 million
Apr 19, 12 PM $ 0.0269
+1.64%
$ 26.86 million $ 2.31 million
Apr 19, 11 AM $ 0.0264
+1.92%
$ 26.43 million $ 2.28 million
Apr 19, 10 AM $ 0.0259
+0.81%
$ 25.93 million $ 2.25 million
Apr 19, 9 AM $ 0.0257
+0.86%
$ 25.72 million $ 2.29 million
Apr 19, 8 AM $ 0.0255
+0.03%
$ 25.5 million $ 2.37 million
Apr 19, 7 AM $ 0.0255
+0.81%
$ 25.5 million $ 2.31 million
Apr 19, 6 AM $ 0.0253
-3.99%
$ 25.29 million $ 2.31 million
Apr 19, 5 AM $ 0.0261
+2.65%
$ 26.09 million $ 2.31 million
Apr 19, 4 AM $ 0.0254
-2.08%
$ 25.41 million $ 2.36 million
Apr 19, 3 AM $ 0.026
-0.94%
$ 25.95 million $ 2.37 million
Apr 19, 2 AM $ 0.0262
-1.31%
$ 26.2 million $ 2.37 million
Apr 19, 1 AM $ 0.0265
-3.04%
$ 26.55 million $ 2.37 million
Apr 19, 12 AM $ 0.0274
-1.50%
$ 27.38 million $ 2.33 million
Apr 18, 11 PM $ 0.0278
-1.39%
$ 27.8 million $ 2.33 million
Apr 18, 10 PM $ 0.0282
-0.68%
$ 28.19 million $ 2.35 million
Apr 18, 9 PM $ 0.0284
+2.00%
$ 28.38 million $ 2.37 million
Apr 18, 8 PM $ 0.0278
+1.13%
$ 27.83 million $ 2.34 million
Apr 18, 7 PM $ 0.0275
-3.35%
$ 27.52 million $ 2.42 million
Apr 18, 6 PM $ 0.0285
-2.91%
$ 28.47 million $ 2.42 million
Apr 18, 5 PM $ 0.0293
+0.37%
$ 29.32 million $ 2.46 million
Apr 18, 4 PM $ 0.0292
+1.25%
$ 29.21 million $ 2.45 million
Apr 18, 3 PM $ 0.0289
-2.28%
$ 28.85 million $ 2.46 million
Apr 18, 2 PM $ 0.0295
+4.29%
$ 29.53 million $ 2.5 million
Apr 18, 1 PM $ 0.0283
-2.31%
$ 28.31 million $ 2.55 million
Apr 18, 12 PM $ 0.029
-0.51%
$ 28.98 million $ 2.51 million
Apr 18, 11 AM $ 0.0291
-1.10%
$ 29.13 million $ 2.52 million
Apr 18, 10 AM $ 0.0295
-2.23%
$ 29.45 million $ 2.53 million
Apr 18, 9 AM $ 0.0301
+0.56%
$ 30.13 million $ 2.52 million
Apr 18, 8 AM $ 0.03
+1.08%
$ 29.96 million $ 2.52 million
Apr 18, 7 AM $ 0.0296
-1.23%
$ 29.64 million $ 2.55 million
Apr 18, 6 AM $ 0.03
+1.14%
$ 30.01 million $ 2.57 million
Apr 18, 5 AM $ 0.0297
-2.51%
$ 29.67 million $ 2.59 million
Apr 18, 4 AM $ 0.0304
+0.42%
$ 30.43 million $ 2.6 million
Apr 18, 3 AM $ 0.0305
+1.52%
$ 30.48 million $ 2.65 million
Apr 18, 2 AM $ 0.03
+2.44%
$ 30.02 million $ 2.71 million
Apr 18, 1 AM $ 0.0294
+3.63%
$ 29.39 million $ 2.74 million
Apr 18, 12 AM $ 0.0284
-2.77%
$ 28.36 million $ 2.74 million
Apr 17, 11 PM $ 0.0292
-0.06%
$ 29.17 million $ 2.83 million
Apr 17, 10 PM $ 0.0292
-3.58%
$ 29.19 million $ 2.83 million
Apr 17, 9 PM $ 0.0303
-3.40%
$ 30.27 million $ 67,020
Apr 17, 8 PM $ 0.0313
+0.27%
$ 31.34 million $ 2.85 million
Apr 17, 7 PM $ 0.0313
+1.51%
$ 31.25 million $ 2.87 million
Apr 17, 6 PM $ 0.0308
-5.11%
$ 30.79 million $ 2.91 million
Apr 17, 5 PM $ 0.0324
+0.27%
$ 32.45 million $ 2.85 million