Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0241
+0.10%
$22.72 million $784,924
Aug 19, 1 AM $0.0241
-0.28%
$22.71 million $817,409
Aug 19, 12 AM $0.0242
-1.96%
$22.76 million $824,543
Aug 18, 11 PM $0.0247
-0.40%
$23.21 million $821,091
Aug 18, 10 PM $0.0248
+1.39%
$23.3 million $823,483
Aug 18, 9 PM $0.0244
-1.34%
$22.98 million $828,983
Aug 18, 8 PM $0.0248
-0.69%
$23.3 million $822,000
Aug 18, 7 PM $0.0249
+1.41%
$23.46 million $815,013
Aug 18, 6 PM $0.0246
+10.06%
$23.14 million $819,308
Aug 18, 5 PM $0.0223
-1.09%
$21.03 million $697,920
Aug 18, 4 PM $0.0226
+0.63%
$21.26 million $705,287
Aug 18, 3 PM $0.0224
-0.39%
$21.13 million $711,605
Aug 18, 2 PM $0.0225
+3.08%
$21.23 million $720,981
Aug 18, 1 PM $0.0219
+0.23%
$20.59 million $682,978
Aug 18, 12 PM $0.0218
+0.43%
$20.54 million $727,751
Aug 18, 11 AM $0.0217
-2.00%
$20.45 million $730,552
Aug 18, 10 AM $0.0222
-2.58%
$20.87 million $709,128
Aug 18, 9 AM $0.0228
-4.43%
$21.42 million $673,936
Aug 18, 8 AM $0.0238
-0.60%
$22.43 million $678,104
Aug 18, 7 AM $0.024
-1.10%
$22.56 million $684,179
Aug 18, 6 AM $0.0242
+1.03%
$22.83 million $683,575
Aug 18, 5 AM $0.024
+0.48%
$22.59 million $679,918
Aug 18, 4 AM $0.0239
+0.64%
$22.48 million $675,456
Aug 18, 3 AM $0.0237
-0.32%
$22.34 million $721,566
Aug 18, 2 AM $0.0238
+4.24%
$22.42 million $728,536
Aug 18, 1 AM $0.0228
+1.76%
$21.51 million $693,349
Aug 18, 12 AM $0.0225
+0.14%
$21.15 million $697,760
Aug 17, 11 PM $0.0224
+1.66%
$21.12 million $705,890
Aug 17, 10 PM $0.0221
+0.03%
$20.77 million $737,050
Aug 17, 9 PM $0.0221
-0.88%
$20.77 million $744,032
Aug 17, 8 PM $0.0223
-0.46%
$20.95 million $743,366
Aug 17, 7 PM $0.0224
-1.06%
$21.05 million $739,782
Aug 17, 6 PM $0.0226
+1.00%
$21.28 million $725,217
Aug 17, 5 PM $0.0224
+0.21%
$21.07 million $708,603
Aug 17, 4 PM $0.0223
-1.62%
$21.02 million $701,092
Aug 17, 3 PM $0.0227
+2.72%
$21.37 million $688,148
Aug 17, 2 PM $0.0221
+0.29%
$20.8 million $676,849
Aug 17, 1 PM $0.022
-0.95%
$20.74 million $688,754
Aug 17, 12 PM $0.0223
-1.15%
$20.98 million $692,539
Aug 17, 11 AM $0.0225
+0.17%
$21.22 million $644,832
Aug 17, 10 AM $0.0225
+0.33%
$21.19 million $680,203
Aug 17, 9 AM $0.0224
-0.20%
$21.12 million $682,336
Aug 17, 8 AM $0.0225
-3.46%
$21.17 million $686,984
Aug 17, 7 AM $0.0233
+2.36%
$21.93 million $684,209
Aug 17, 6 AM $0.0228
+0.29%
$21.43 million $678,105
Aug 17, 5 AM $0.0227
+0.24%
$21.37 million $679,378
Aug 17, 4 AM $0.0226
+0.45%
$21.32 million $653,380
Aug 17, 3 AM $0.0225
+2.02%
$21.22 million $725,890
Aug 17, 2 AM $0.0221
-0.15%
$20.81 million $716,231
Aug 17, 1 AM $0.0221
+0.79%
$20.83 million $719,229