NotInEmploymentEducationTraining Historical Data

NEET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0114
-0.10%
$ 11.44 million $ 2.23 million
Feb 17, 11 PM $ 0.0114
-1.59%
$ 11.45 million $ 2.24 million
Feb 17, 10 PM $ 0.0116
-5.69%
$ 11.65 million $ 2.24 million
Feb 17, 9 PM $ 0.0124
-4.04%
$ 12.35 million $ 2.22 million
Feb 17, 8 PM $ 0.0129
-4.58%
$ 12.87 million $ 2.2 million
Feb 17, 7 PM $ 0.0135
+0.60%
$ 13.53 million $ 2.18 million
Feb 17, 6 PM $ 0.0135
+5.73%
$ 13.45 million $ 2.14 million
Feb 17, 5 PM $ 0.0127
-3.77%
$ 12.72 million $ 2.13 million
Feb 17, 4 PM $ 0.0132
+10.04%
$ 13.22 million $ 2.12 million
Feb 17, 3 PM $ 0.012
-2.29%
$ 11.98 million $ 2.06 million
Feb 17, 2 PM $ 0.0123
-5.57%
$ 12.26 million $ 2.04 million
Feb 17, 1 PM $ 0.013
+0.97%
$ 12.98 million $ 2.03 million
Feb 17, 12 PM $ 0.0128
+1.29%
$ 12.84 million $ 2.03 million
Feb 17, 11 AM $ 0.0127
-0.71%
$ 12.71 million $ 2.05 million
Feb 17, 10 AM $ 0.0128
-0.61%
$ 12.8 million $ 2.05 million
Feb 17, 9 AM $ 0.0129
-1.19%
$ 12.88 million $ 2.08 million
Feb 17, 8 AM $ 0.013
+0.70%
$ 13.03 million $ 2.07 million
Feb 17, 7 AM $ 0.0129
+0.20%
$ 12.87 million $ 2.06 million
Feb 17, 6 AM $ 0.0129
+1.20%
$ 12.87 million $ 2.03 million
Feb 17, 5 AM $ 0.0127
-4.77%
$ 12.69 million $ 2.02 million
Feb 17, 4 AM $ 0.0133
+0.81%
$ 13.32 million $ 1.99 million
Feb 17, 3 AM $ 0.0132
-0.67%
$ 13.21 million $ 1.98 million
Feb 17, 2 AM $ 0.0133
+4.18%
$ 13.3 million $ 1.93 million
Feb 17, 1 AM $ 0.0128
+14.24%
$ 12.76 million $ 1.74 million
Feb 17, 12 AM $ 0.0112
+1.46%
$ 11.16 million $ 1.74 million
Feb 16, 11 PM $ 0.011
+2.25%
$ 10.99 million $ 1.72 million
Feb 16, 10 PM $ 0.0108
+1.86%
$ 10.75 million $ 1.78 million
Feb 16, 9 PM $ 0.0106
+0.93%
$ 10.56 million $ 1.79 million
Feb 16, 8 PM $ 0.0105
-5.27%
$ 10.46 million $ 1.83 million
Feb 16, 7 PM $ 0.011
-0.89%
$ 11.03 million $ 1.82 million
Feb 16, 6 PM $ 0.0111
+1.57%
$ 11.13 million $ 1.82 million
Feb 16, 5 PM $ 0.011
+0.99%
$ 10.96 million $ 1.83 million
Feb 16, 4 PM $ 0.0109
+0.03%
$ 10.86 million $ 1.83 million
Feb 16, 3 PM $ 0.0109
-1.85%
$ 10.85 million $ 1.94 million
Feb 16, 2 PM $ 0.0111
-1.48%
$ 11.07 million $ 1.97 million
Feb 16, 1 PM $ 0.0112
-1.91%
$ 11.25 million $ 2 million
Feb 16, 12 PM $ 0.0114
+1.69%
$ 11.44 million $ 2.06 million
Feb 16, 11 AM $ 0.0113
-5.99%
$ 11.25 million $ 649,914
Feb 16, 10 AM $ 0.012
+3.70%
$ 11.97 million $ 2.27 million
Feb 16, 9 AM $ 0.0115
+3.77%
$ 11.54 million $ 2.32 million
Feb 16, 8 AM $ 0.0111
-1.53%
$ 11.12 million $ 2.38 million
Feb 16, 7 AM $ 0.0113
+0.10%
$ 11.29 million $ 2.48 million
Feb 16, 6 AM $ 0.0113
-0.56%
$ 11.28 million $ 2.52 million
Feb 16, 5 AM $ 0.0113
-1.58%
$ 11.35 million $ 2.61 million
Feb 16, 4 AM $ 0.0115
+2.24%
$ 11.53 million $ 2.63 million
Feb 16, 3 AM $ 0.0113
-0.34%
$ 11.27 million $ 2.63 million
Feb 16, 2 AM $ 0.0113
-1.11%
$ 11.31 million $ 2.63 million
Feb 16, 1 AM $ 0.0114
-10.68%
$ 11.44 million $ 2.65 million
Feb 16, 12 AM $ 0.0128
+2.56%
$ 12.81 million $ 2.61 million
Feb 15, 11 PM $ 0.0125
-0.03%
$ 12.49 million $ 2.54 million