Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0221
-0.15%
$20.81 million $716,231
Aug 17, 1 AM $0.0221
+0.79%
$20.83 million $719,229
Aug 17, 12 AM $0.022
+0.40%
$20.67 million $713,005
Aug 16, 11 PM $0.0219
-1.40%
$20.59 million $705,815
Aug 16, 10 PM $0.0222
-3.30%
$20.88 million $683,635
Aug 16, 9 PM $0.0229
-1.47%
$21.6 million $669,149
Aug 16, 8 PM $0.0233
-0.45%
$21.92 million $667,652
Aug 16, 7 PM $0.0234
-0.26%
$22.03 million $681,059
Aug 16, 6 PM $0.0235
-0.60%
$22.09 million $695,745
Aug 16, 5 PM $0.0236
-1.50%
$22.22 million $698,135
Aug 16, 4 PM $0.024
+1.82%
$22.56 million $707,485
Aug 16, 3 PM $0.0235
+0.11%
$22.16 million $717,278
Aug 16, 2 PM $0.0235
+3.42%
$22.13 million $712,368
Aug 16, 1 PM $0.0227
-2.54%
$21.4 million $703,295
Aug 16, 12 PM $0.0233
+0.52%
$21.96 million $696,055
Aug 16, 11 AM $0.0232
-0.17%
$21.84 million $695,520
Aug 16, 10 AM $0.0232
-0.30%
$21.85 million $697,923
Aug 16, 9 AM $0.0233
+0.24%
$21.9 million $699,259
Aug 16, 8 AM $0.0232
+1.04%
$21.85 million $699,881
Aug 16, 7 AM $0.023
-0.03%
$21.62 million $697,118
Aug 16, 6 AM $0.023
+0.76%
$21.63 million $707,111
Aug 16, 5 AM $0.0228
-2.02%
$21.47 million $727,516
Aug 16, 4 AM $0.0233
-3.98%
$21.9 million $728,930
Aug 16, 3 AM $0.0242
+0.41%
$22.81 million $705,339
Aug 16, 2 AM $0.0241
-2.88%
$22.72 million $701,313
Aug 16, 1 AM $0.0249
-0.75%
$23.39 million $705,003
Aug 16, 12 AM $0.025
-0.23%
$23.58 million $713,670
Aug 15, 11 PM $0.0251
+2.94%
$23.63 million $755,784
Aug 15, 10 PM $0.0244
-0.44%
$22.96 million $767,207
Aug 15, 9 PM $0.0245
+0.42%
$23.06 million $792,642
Aug 15, 8 PM $0.0244
-1.24%
$22.97 million $806,781
Aug 15, 7 PM $0.0247
-1.72%
$23.26 million $814,125
Aug 15, 6 PM $0.0251
-4.85%
$23.66 million $814,162
Aug 15, 5 PM $0.0264
-2.69%
$24.87 million $808,360
Aug 15, 4 PM $0.0271
+0.96%
$25.56 million $853,242
Aug 15, 3 PM $0.0269
-0.30%
$25.32 million $935,589
Aug 15, 2 PM $0.027
+0.37%
$25.41 million $1.17 million
Aug 15, 1 PM $0.0269
-1.14%
$25.32 million $1.16 million
Aug 15, 12 PM $0.0272
-0.40%
$25.61 million $1.17 million
Aug 15, 11 AM $0.0273
+1.82%
$25.72 million $1.18 million
Aug 15, 10 AM $0.0268
-0.42%
$25.26 million $1.17 million
Aug 15, 9 AM $0.0269
-1.41%
$25.36 million $1.17 million
Aug 15, 8 AM $0.0273
+0.23%
$25.7 million $1.18 million
Aug 15, 7 AM $0.0272
+0.91%
$25.62 million $1.18 million
Aug 15, 6 AM $0.027
-1.78%
$25.39 million $1.19 million
Aug 15, 5 AM $0.0275
+6.21%
$25.85 million $1.18 million
Aug 15, 4 AM $0.0259
+1.25%
$24.34 million $1.15 million
Aug 15, 3 AM $0.0255
-0.49%
$24.04 million $1.15 million
Aug 15, 2 AM $0.0257
-0.40%
$24.16 million $1.18 million
Aug 15, 1 AM $0.0258
-2.18%
$24.25 million $1.22 million