NotInEmploymentEducationTraining Historical Data

NEET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0128
+2.56%
$ 12.81 million $ 2.61 million
Feb 15, 11 PM $ 0.0125
-0.03%
$ 12.49 million $ 2.54 million
Feb 15, 10 PM $ 0.0124
+3.05%
$ 12.4 million $ 2.63 million
Feb 15, 9 PM $ 0.012
-1.43%
$ 12.02 million $ 2.72 million
Feb 15, 8 PM $ 0.0122
+2.74%
$ 12.2 million $ 2.75 million
Feb 15, 7 PM $ 0.0118
-0.22%
$ 11.76 million $ 2.72 million
Feb 15, 6 PM $ 0.0118
-0.21%
$ 11.82 million $ 2.75 million
Feb 15, 5 PM $ 0.0118
-0.75%
$ 11.84 million $ 2.74 million
Feb 15, 4 PM $ 0.012
-7.51%
$ 11.95 million $ 2.74 million
Feb 15, 3 PM $ 0.0129
+3.42%
$ 12.92 million $ 2.63 million
Feb 15, 2 PM $ 0.0125
-5.25%
$ 12.49 million $ 2.59 million
Feb 15, 1 PM $ 0.0132
-0.83%
$ 13.18 million $ 2.55 million
Feb 15, 12 PM $ 0.0133
-4.97%
$ 13.29 million $ 2.51 million
Feb 15, 11 AM $ 0.0141
-2.95%
$ 14.13 million $ 2.44 million
Feb 15, 10 AM $ 0.0146
+1.77%
$ 14.56 million $ 2.28 million
Feb 15, 9 AM $ 0.0143
+2.50%
$ 14.3 million $ 2.21 million
Feb 15, 8 AM $ 0.014
+9.80%
$ 13.95 million $ 2.15 million
Feb 15, 7 AM $ 0.0127
+0.39%
$ 12.7 million $ 2.02 million
Feb 15, 6 AM $ 0.0127
+11.16%
$ 12.65 million $ 1.97 million
Feb 15, 5 AM $ 0.0114
+2.50%
$ 11.4 million $ 1.77 million
Feb 15, 4 AM $ 0.0112
+2.96%
$ 11.15 million $ 1.75 million
Feb 15, 3 AM $ 0.0108
+0.71%
$ 10.83 million $ 1.8 million
Feb 15, 2 AM $ 0.0108
+2.34%
$ 10.75 million $ 1.8 million
Feb 15, 1 AM $ 0.0105
-5.38%
$ 10.51 million $ 1.8 million
Feb 15, 12 AM $ 0.0111
-1.67%
$ 11.08 million $ 1.77 million
Feb 14, 11 PM $ 0.0113
-1.43%
$ 11.27 million $ 1.77 million
Feb 14, 10 PM $ 0.0114
+7.58%
$ 11.43 million $ 1.71 million
Feb 14, 9 PM $ 0.0106
+11.33%
$ 10.6 million $ 1.51 million
Feb 14, 8 PM $ 0.00951
+3.60%
$ 9.51 million $ 1.45 million
Feb 14, 7 PM $ 0.00917
-4.61%
$ 9.17 million $ 1.51 million
Feb 14, 6 PM $ 0.00962
-0.02%
$ 9.62 million $ 1.43 million
Feb 14, 5 PM $ 0.00962
+3.90%
$ 9.62 million $ 1.41 million
Feb 14, 4 PM $ 0.00924
+1.43%
$ 9.24 million $ 1.39 million
Feb 14, 3 PM $ 0.00912
+1.31%
$ 9.12 million $ 1.45 million
Feb 14, 2 PM $ 0.00898
-0.10%
$ 8.98 million $ 1.44 million
Feb 14, 1 PM $ 0.00899
-0.55%
$ 9.08 million $ 1.42 million
Feb 14, 12 PM $ 0.00899
-6.37%
$ 8.99 million $ 1.42 million
Feb 14, 11 AM $ 0.00961
+1.64%
$ 9.61 million $ 1.36 million
Feb 14, 10 AM $ 0.00944
+4.77%
$ 9.44 million $ 1.44 million
Feb 14, 9 AM $ 0.00901
+2.23%
$ 9.01 million $ 1.41 million
Feb 14, 8 AM $ 0.00874
+0.07%
$ 8.73 million $ 1.39 million
Feb 14, 7 AM $ 0.00871
+1.11%
$ 8.71 million $ 1.37 million
Feb 14, 6 AM $ 0.00861
-0.56%
$ 8.61 million $ 1.35 million
Feb 14, 5 AM $ 0.00864
-0.23%
$ 8.64 million $ 1.34 million
Feb 14, 4 AM $ 0.00866
+0.99%
$ 8.66 million $ 1.34 million
Feb 14, 3 AM $ 0.00856
-0.32%
$ 8.56 million $ 1.34 million
Feb 14, 2 AM $ 0.00857
-6.95%
$ 8.57 million $ 1.33 million
Feb 14, 1 AM $ 0.00922
+3.70%
$ 9.22 million $ 1.3 million
Feb 14, 12 AM $ 0.00889
+9.23%
$ 8.89 million $ 1.22 million
Feb 13, 11 PM $ 0.00815
-0.39%
$ 8.15 million $ 1.24 million