NotInEmploymentEducationTraining Historical Data

NEET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0324
+0.27%
$ 32.45 million $ 2.85 million
Apr 17, 4 PM $ 0.0324
+3.26%
$ 32.36 million $ 2.84 million
Apr 17, 3 PM $ 0.0313
+1.47%
$ 31.34 million $ 2.91 million
Apr 17, 2 PM $ 0.0309
-0.26%
$ 30.89 million $ 2.88 million
Apr 17, 1 PM $ 0.031
+2.78%
$ 30.97 million $ 2.91 million
Apr 17, 12 PM $ 0.0301
-7.63%
$ 30.13 million $ 2.97 million
Apr 17, 11 AM $ 0.0326
+1.58%
$ 32.62 million $ 3.02 million
Apr 17, 10 AM $ 0.0321
-1.57%
$ 32.12 million $ 3.05 million
Apr 17, 9 AM $ 0.0326
+2.19%
$ 32.63 million $ 3.05 million
Apr 17, 8 AM $ 0.0319
-6.36%
$ 31.93 million $ 3.05 million
Apr 17, 7 AM $ 0.0341
+1.98%
$ 34.1 million $ 3.07 million
Apr 17, 6 AM $ 0.0334
-3.04%
$ 33.44 million $ 3.07 million
Apr 17, 5 AM $ 0.0345
-2.54%
$ 34.49 million $ 3.09 million
Apr 17, 4 AM $ 0.0356
-5.36%
$ 35.64 million $ 3.13 million
Apr 17, 3 AM $ 0.0377
+3.59%
$ 37.65 million $ 3.08 million
Apr 17, 2 AM $ 0.0364
+2.61%
$ 36.41 million $ 3.05 million
Apr 17, 1 AM $ 0.0355
-1.98%
$ 35.48 million $ 3.02 million
Apr 17, 12 AM $ 0.0362
+0.27%
$ 36.2 million $ 2.99 million
Apr 16, 11 PM $ 0.0363
-2.04%
$ 36.3 million $ 3.01 million
Apr 16, 10 PM $ 0.0371
+0.67%
$ 37.06 million $ 3.06 million
Apr 16, 9 PM $ 0.0368
-3.17%
$ 36.81 million $ 3.11 million
Apr 16, 8 PM $ 0.038
-2.89%
$ 38.02 million $ 3.05 million
Apr 16, 7 PM $ 0.0391
+2.62%
$ 39.15 million $ 3.04 million
Apr 16, 6 PM $ 0.0381
+2.95%
$ 38.15 million $ 3.02 million
Apr 16, 5 PM $ 0.0371
-3.68%
$ 37.06 million $ 3 million
Apr 16, 4 PM $ 0.0385
-2.25%
$ 38.47 million $ 3.03 million
Apr 16, 3 PM $ 0.0394
+2.37%
$ 39.36 million $ 3.06 million
Apr 16, 2 PM $ 0.0384
+0.14%
$ 38.44 million $ 3.07 million
Apr 16, 1 PM $ 0.0384
-4.60%
$ 38.44 million $ 3.02 million
Apr 16, 12 PM $ 0.0403
-0.63%
$ 40.29 million $ 3.03 million
Apr 16, 11 AM $ 0.0405
-4.57%
$ 40.55 million $ 3.07 million
Apr 16, 10 AM $ 0.0425
+2.59%
$ 42.49 million $ 3.05 million
Apr 16, 9 AM $ 0.0414
+1.13%
$ 41.42 million $ 3.09 million
Apr 16, 8 AM $ 0.041
-1.23%
$ 40.96 million $ 3.08 million
Apr 16, 7 AM $ 0.0415
+4.57%
$ 41.47 million $ 3.09 million
Apr 16, 6 AM $ 0.0397
+1.97%
$ 39.65 million $ 3.09 million
Apr 16, 5 AM $ 0.0389
+2.96%
$ 38.89 million $ 3.09 million
Apr 16, 4 AM $ 0.0378
-0.33%
$ 37.77 million $ 3.08 million
Apr 16, 3 AM $ 0.0379
-0.74%
$ 37.9 million $ 3.09 million
Apr 16, 2 AM $ 0.0382
+0.34%
$ 38.18 million $ 3.07 million
Apr 16, 1 AM $ 0.0379
-2.06%
$ 37.95 million $ 3.12 million
Apr 16, 12 AM $ 0.0388
-1.56%
$ 38.79 million $ 3.15 million
Apr 15, 11 PM $ 0.0394
+0.87%
$ 39.38 million $ 3.11 million
Apr 15, 10 PM $ 0.0391
-1.70%
$ 39.13 million $ 3.09 million
Apr 15, 9 PM $ 0.0398
+3.05%
$ 39.81 million $ 3.05 million
Apr 15, 8 PM $ 0.0386
+12.70%
$ 38.63 million $ 3.11 million
Apr 15, 7 PM $ 0.0343
-2.17%
$ 34.27 million $ 3.13 million
Apr 15, 6 PM $ 0.035
+0.29%
$ 35.03 million $ 3.19 million
Apr 15, 5 PM $ 0.0349
-4.23%
$ 34.93 million $ 3.22 million
Apr 15, 4 PM $ 0.0365
-2.49%
$ 36.48 million $ 3.22 million