NotInEmploymentEducationTraining Historical Data

NEET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00815
-0.39%
$ 8.15 million $ 1.24 million
Feb 13, 10 PM $ 0.00818
+1.27%
$ 8.18 million $ 1.17 million
Feb 13, 9 PM $ 0.00804
+1.80%
$ 8.04 million $ 1.15 million
Feb 13, 8 PM $ 0.00789
+1.52%
$ 7.89 million $ 1.19 million
Feb 13, 7 PM $ 0.00779
-1.70%
$ 7.79 million $ 1.17 million
Feb 13, 6 PM $ 0.00791
+1.66%
$ 7.91 million $ 1.15 million
Feb 13, 5 PM $ 0.00778
-0.46%
$ 7.78 million $ 1.14 million
Feb 13, 4 PM $ 0.00783
+3.48%
$ 7.83 million $ 1.14 million
Feb 13, 3 PM $ 0.00757
+1.64%
$ 7.57 million $ 1.12 million
Feb 13, 2 PM $ 0.00745
+1.93%
$ 7.45 million $ 1.13 million
Feb 13, 1 PM $ 0.00731
-1.16%
$ 7.31 million $ 1.13 million
Feb 13, 12 PM $ 0.00738
-3.27%
$ 7.38 million $ 1.12 million
Feb 13, 11 AM $ 0.00763
+5.20%
$ 7.63 million $ 1.09 million
Feb 13, 10 AM $ 0.00725
+0.65%
$ 7.25 million $ 1.05 million
Feb 13, 9 AM $ 0.0072
-0.33%
$ 7.2 million $ 1.05 million
Feb 13, 8 AM $ 0.00723
+2.15%
$ 7.23 million $ 1.05 million
Feb 13, 7 AM $ 0.00707
+1.12%
$ 7.07 million $ 1.05 million
Feb 13, 6 AM $ 0.00699
-0.56%
$ 6.99 million $ 1.05 million
Feb 13, 5 AM $ 0.00704
+1.00%
$ 7.04 million $ 1.05 million
Feb 13, 4 AM $ 0.00697
+1.70%
$ 6.97 million $ 1.05 million
Feb 13, 3 AM $ 0.00685
+0.67%
$ 6.85 million $ 1.04 million
Feb 13, 2 AM $ 0.0068
+0.26%
$ 6.8 million $ 1.03 million
Feb 13, 1 AM $ 0.00679
+0.72%
$ 6.79 million $ 1.04 million
Feb 13, 12 AM $ 0.00674
-1.97%
$ 6.74 million $ 1.05 million
Feb 12, 11 PM $ 0.00687
+0.66%
$ 6.87 million $ 1.06 million
Feb 12, 10 PM $ 0.00681
+0.53%
$ 6.81 million $ 1.07 million
Feb 12, 9 PM $ 0.00678
+0.22%
$ 6.78 million $ 1.09 million
Feb 12, 8 PM $ 0.00675
+0.13%
$ 6.75 million $ 1.1 million
Feb 12, 7 PM $ 0.00673
-1.86%
$ 6.75 million $ 1.11 million
Feb 12, 6 PM $ 0.00686
+0.04%
$ 6.82 million $ 1.11 million
Feb 12, 5 PM $ 0.00685
-0.21%
$ 6.84 million $ 1.13 million
Feb 12, 4 PM $ 0.00687
-4.42%
$ 6.88 million $ 1.13 million
Feb 12, 3 PM $ 0.00722
-1.02%
$ 7.22 million $ 1.14 million
Feb 12, 2 PM $ 0.00729
-0.35%
$ 7.29 million $ 1.14 million
Feb 12, 1 PM $ 0.00732
+0.86%
$ 7.32 million $ 1.1 million
Feb 12, 12 PM $ 0.00726
-1.25%
$ 7.26 million $ 1.18 million
Feb 12, 11 AM $ 0.00736
+0.37%
$ 7.36 million $ 1.13 million
Feb 12, 10 AM $ 0.00733
+1.40%
$ 7.33 million $ 1.14 million
Feb 12, 9 AM $ 0.00722
+2.00%
$ 7.22 million $ 1.18 million
Feb 12, 8 AM $ 0.00707
+0.23%
$ 7.07 million $ 1.17 million
Feb 12, 7 AM $ 0.00704
+1.95%
$ 7.04 million $ 1.17 million
Feb 12, 6 AM $ 0.00694
-0.53%
$ 6.94 million $ 1.18 million
Feb 12, 5 AM $ 0.00697
+0.85%
$ 6.97 million $ 1.19 million
Feb 12, 4 AM $ 0.00691
-1.30%
$ 6.91 million $ 1.18 million
Feb 12, 3 AM $ 0.007
+0.28%
$ 7 million $ 1.2 million
Feb 12, 2 AM $ 0.00699
-4.28%
$ 6.99 million $ 1.21 million
Feb 12, 1 AM $ 0.00728
-1.65%
$ 7.28 million $ 1.15 million
Feb 12, 12 AM $ 0.00741
+2.93%
$ 7.41 million $ 1.15 million
Feb 11, 11 PM $ 0.00721
+2.29%
$ 7.21 million $ 1.18 million
Feb 11, 10 PM $ 0.00706
-0.39%
$ 7.06 million $ 1.16 million