NotInEmploymentEducationTraining Historical Data

NEET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0286
+4.28%
$26.97 million $587,395
Jun 15, 12 PM $0.0275
+0.15%
$25.86 million $588,418
Jun 15, 11 AM $0.0274
+1.20%
$25.82 million $589,300
Jun 15, 10 AM $0.0271
+0.21%
$25.52 million $584,813
Jun 15, 9 AM $0.0271
-0.60%
$25.47 million $587,626
Jun 15, 8 AM $0.0272
-0.62%
$25.62 million $584,625
Jun 15, 7 AM $0.0274
-0.20%
$25.78 million $588,006
Jun 15, 6 AM $0.0274
+0.73%
$25.83 million $590,619
Jun 15, 5 AM $0.0272
+0.19%
$25.61 million $591,257
Jun 15, 4 AM $0.0271
+1.18%
$25.55 million $591,646
Jun 15, 3 AM $0.0268
-2.03%
$25.25 million $587,046
Jun 15, 2 AM $0.0274
-1.02%
$25.77 million $583,734
Jun 15, 1 AM $0.0277
-0.40%
$26.04 million $579,385
Jun 15, 12 AM $0.0278
-1.98%
$26.14 million $572,855
Jun 14, 11 PM $0.0283
-0.37%
$26.67 million $567,738
Jun 14, 10 PM $0.0285
+6.52%
$26.78 million $563,844
Jun 14, 9 PM $0.0267
+9.22%
$25.16 million $553,074
Jun 14, 8 PM $0.0245
+0.32%
$23.03 million $536,442
Jun 14, 7 PM $0.0244
-0.25%
$22.96 million $530,851
Jun 14, 6 PM $0.0244
+0.10%
$23.01 million $531,855
Jun 14, 5 PM $0.0244
-0.07%
$23 million $535,586
Jun 14, 4 PM $0.0245
+0.62%
$23.03 million $534,232
Jun 14, 3 PM $0.0243
+0.28%
$22.89 million $534,876
Jun 14, 2 PM $0.0242
-4.20%
$22.81 million $541,087
Jun 14, 1 PM $0.0254
-3.40%
$23.88 million $545,053
Jun 14, 12 PM $0.0263
+0.14%
$24.72 million $545,100
Jun 14, 11 AM $0.0262
-0.48%
$24.68 million $542,278
Jun 14, 10 AM $0.0264
+1.95%
$24.82 million $543,648
Jun 14, 9 AM $0.0259
-0.08%
$24.35 million $542,158
Jun 14, 8 AM $0.0259
-0.34%
$24.38 million $545,684
Jun 14, 7 AM $0.026
+0.96%
$24.46 million $542,817
Jun 14, 6 AM $0.0257
-0.41%
$24.22 million $545,029
Jun 14, 5 AM $0.0258
-0.02%
$24.32 million $541,890
Jun 14, 4 AM $0.0258
-1.27%
$24.33 million $537,615
Jun 14, 3 AM $0.0262
+0.93%
$24.64 million $538,001
Jun 14, 2 AM $0.0259
+0.89%
$24.41 million $538,321
Jun 14, 1 AM $0.0257
+0.10%
$24.16 million $543,409
Jun 14, 12 AM $0.0256
-0.40%
$24.14 million $547,412
Jun 13, 11 PM $0.0257
-0.04%
$24.22 million $553,054
Jun 13, 10 PM $0.0257
-1.63%
$24.23 million $556,506
Jun 13, 9 PM $0.0261
-1.97%
$24.55 million $555,903
Jun 13, 8 PM $0.0266
+0.91%
$25.05 million $555,734
Jun 13, 7 PM $0.0264
-0.40%
$24.81 million $560,334
Jun 13, 6 PM $0.0265
-0.19%
$24.93 million $564,332
Jun 13, 5 PM $0.0265
+0.60%
$24.98 million $564,182
Jun 13, 4 PM $0.0263
+0.18%
$24.8 million $564,114
Jun 13, 3 PM $0.0263
+1.60%
$24.72 million $564,478
Jun 13, 2 PM $0.0258
+0.22%
$24.29 million $568,025
Jun 13, 1 PM $0.0257
+1.91%
$24.24 million $565,350
Jun 13, 12 PM $0.0253
+0.14%
$23.79 million $561,799