NotInEmploymentEducationTraining Historical Data

NEET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.0253
+0.14%
$23.79 million $561,799
Jun 13, 11 AM $0.0252
+1.53%
$23.76 million $559,035
Jun 13, 10 AM $0.0249
-0.49%
$23.4 million $559,936
Jun 13, 9 AM $0.025
+0.40%
$23.52 million $556,975
Jun 13, 8 AM $0.0249
+0.67%
$23.42 million $557,642
Jun 13, 7 AM $0.0247
+0.37%
$23.27 million $556,930
Jun 13, 6 AM $0.0246
-0.06%
$23.18 million $553,363
Jun 13, 5 AM $0.0246
+0.07%
$23.2 million $558,373
Jun 13, 4 AM $0.0246
-0.85%
$23.16 million $562,269
Jun 13, 3 AM $0.0249
-0.73%
$23.41 million $561,368
Jun 13, 2 AM $0.0251
+0.05%
$23.59 million $559,205
Jun 13, 1 AM $0.025
+0.23%
$23.55 million $557,788
Jun 13, 12 AM $0.025
+1.09%
$23.5 million $557,142
Jun 12, 11 PM $0.0247
+0.34%
$23.24 million $551,746
Jun 12, 10 PM $0.0246
-1.90%
$23.17 million $546,212
Jun 12, 9 PM $0.0251
-0.83%
$23.62 million $547,915
Jun 12, 8 PM $0.0253
+0.12%
$23.8 million $552,290
Jun 12, 7 PM $0.0253
+1.53%
$23.81 million $556,443
Jun 12, 6 PM $0.0249
+1.10%
$23.45 million $556,080
Jun 12, 5 PM $0.0246
-0.14%
$23.2 million $552,550
Jun 12, 4 PM $0.0247
+0.00%
$23.22 million $552,792
Jun 12, 3 PM $0.0247
-1.97%
$23.24 million $550,542
Jun 12, 2 PM $0.0252
+1.95%
$23.7 million $546,528
Jun 12, 1 PM $0.0247
-0.50%
$23.25 million $549,979
Jun 12, 12 PM $0.0248
+0.37%
$23.37 million $547,841
Jun 12, 11 AM $0.0247
+0.75%
$23.28 million $548,931
Jun 12, 10 AM $0.0246
-1.14%
$23.12 million $589,957
Jun 12, 9 AM $0.0248
+1.64%
$23.37 million $592,900
Jun 12, 8 AM $0.0244
+1.17%
$22.98 million $588,607
Jun 12, 7 AM $0.0241
-0.03%
$22.68 million $591,189
Jun 12, 6 AM $0.0241
-2.29%
$22.68 million $594,223
Jun 12, 5 AM $0.0247
-0.29%
$23.21 million $588,190
Jun 12, 4 AM $0.0248
+0.40%
$23.3 million $590,397
Jun 12, 3 AM $0.0247
-0.38%
$23.21 million $595,566
Jun 12, 2 AM $0.0247
-0.51%
$23.3 million $601,835
Jun 12, 1 AM $0.0247
+0.87%
$23.3 million $601,227
Jun 12, 12 AM $0.0245
-0.21%
$23.1 million $599,198
Jun 11, 11 PM $0.0246
-1.09%
$23.16 million $608,306
Jun 11, 10 PM $0.0249
+0.74%
$23.42 million $614,562
Jun 11, 9 PM $0.0247
+0.95%
$23.25 million $614,898
Jun 11, 8 PM $0.0245
-1.12%
$23.02 million $621,840
Jun 11, 7 PM $0.0248
-7.19%
$23.31 million $617,187
Jun 11, 6 PM $0.0266
-0.09%
$25.08 million $595,414
Jun 11, 5 PM $0.0267
+1.15%
$25.12 million $599,752
Jun 11, 4 PM $0.0264
-1.71%
$24.87 million $600,438
Jun 11, 3 PM $0.0269
-1.95%
$25.31 million $600,169
Jun 11, 2 PM $0.0274
+5.77%
$25.83 million $601,704
Jun 11, 1 PM $0.0259
-2.23%
$24.35 million $594,917
Jun 11, 12 PM $0.0265
-3.37%
$24.93 million $594,565
Jun 11, 11 AM $0.0274
+3.76%
$25.78 million $604,167