NotInEmploymentEducationTraining Historical Data

NEET Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0395
+0.36%
$ 39.55 million $ 3.23 million
Apr 13, 4 PM $ 0.0394
-3.90%
$ 39.41 million $ 3.23 million
Apr 13, 3 PM $ 0.041
-1.75%
$ 41.01 million $ 3.2 million
Apr 13, 2 PM $ 0.0417
-3.62%
$ 41.74 million $ 3.17 million
Apr 13, 1 PM $ 0.0433
+6.81%
$ 43.31 million $ 3.01 million
Apr 13, 12 PM $ 0.0405
+3.01%
$ 40.55 million $ 2.98 million
Apr 13, 11 AM $ 0.0394
-3.67%
$ 39.36 million $ 2.99 million
Apr 13, 10 AM $ 0.0409
-10.88%
$ 40.86 million $ 2.99 million
Apr 13, 9 AM $ 0.0458
+13.13%
$ 45.85 million $ 2.9 million
Apr 13, 8 AM $ 0.0405
+10.07%
$ 40.53 million $ 2.92 million
Apr 13, 7 AM $ 0.0368
+0.41%
$ 36.82 million $ 2.86 million
Apr 13, 6 AM $ 0.0367
-0.31%
$ 36.67 million $ 2.81 million
Apr 13, 5 AM $ 0.0368
-2.41%
$ 36.79 million $ 2.76 million
Apr 13, 4 AM $ 0.0377
-1.01%
$ 37.7 million $ 2.7 million
Apr 13, 3 AM $ 0.0381
-2.02%
$ 38.08 million $ 2.62 million
Apr 13, 2 AM $ 0.0389
+8.55%
$ 38.86 million $ 2.54 million
Apr 13, 1 AM $ 0.0358
+0.11%
$ 35.8 million $ 2.59 million
Apr 13, 12 AM $ 0.0358
-2.44%
$ 35.77 million $ 2.55 million
Apr 12, 11 PM $ 0.0367
-5.29%
$ 36.66 million $ 2.52 million
Apr 12, 10 PM $ 0.0368
+3.08%
$ 36.84 million $ 91,502
Apr 12, 9 PM $ 0.0353
-1.38%
$ 35.3 million $ 2.47 million
Apr 12, 8 PM $ 0.0361
+5.66%
$ 36.12 million $ 2.42 million
Apr 12, 7 PM $ 0.0342
+14.14%
$ 34.19 million $ 2.39 million
Apr 12, 6 PM $ 0.0299
+1.77%
$ 29.93 million $ 2.36 million
Apr 12, 5 PM $ 0.0294
-0.28%
$ 29.41 million $ 2.37 million
Apr 12, 4 PM $ 0.0295
+2.85%
$ 29.49 million $ 2.35 million
Apr 12, 3 PM $ 0.0287
+5.33%
$ 28.68 million $ 2.35 million
Apr 12, 2 PM $ 0.0272
+0.18%
$ 27.22 million $ 2.37 million
Apr 12, 1 PM $ 0.0272
-5.79%
$ 27.17 million $ 2.38 million
Apr 12, 12 PM $ 0.0288
+0.02%
$ 28.84 million $ 2.46 million
Apr 12, 11 AM $ 0.0288
-1.28%
$ 28.84 million $ 2.45 million
Apr 12, 10 AM $ 0.0292
+3.00%
$ 29.21 million $ 2.49 million
Apr 12, 9 AM $ 0.0284
+0.02%
$ 28.36 million $ 2.5 million
Apr 12, 8 AM $ 0.0284
+0.39%
$ 28.36 million $ 2.5 million
Apr 12, 7 AM $ 0.0282
+3.61%
$ 28.25 million $ 2.51 million
Apr 12, 6 AM $ 0.0273
-8.81%
$ 27.26 million $ 2.54 million
Apr 12, 5 AM $ 0.0299
+4.81%
$ 29.9 million $ 2.57 million
Apr 12, 4 AM $ 0.0285
+1.48%
$ 28.53 million $ 2.6 million
Apr 12, 3 AM $ 0.0281
-5.35%
$ 28.11 million $ 2.64 million
Apr 12, 2 AM $ 0.0297
+0.37%
$ 29.7 million $ 2.67 million
Apr 12, 1 AM $ 0.0296
-5.42%
$ 29.59 million $ 2.64 million
Apr 12, 12 AM $ 0.0313
-4.17%
$ 31.29 million $ 2.65 million
Apr 11, 11 PM $ 0.0326
-3.91%
$ 32.65 million $ 2.64 million
Apr 11, 10 PM $ 0.034
-0.61%
$ 33.98 million $ 2.65 million
Apr 11, 9 PM $ 0.0342
-3.40%
$ 34.17 million $ 2.65 million
Apr 11, 8 PM $ 0.0353
+0.79%
$ 35.32 million $ 2.67 million
Apr 11, 7 PM $ 0.035
+3.32%
$ 35.04 million $ 2.67 million
Apr 11, 6 PM $ 0.0341
+0.48%
$ 34.15 million $ 2.68 million
Apr 11, 5 PM $ 0.0342
+0.31%
$ 34.22 million $ 2.66 million
Apr 11, 4 PM $ 0.0341
+0.21%
$ 34.12 million $ 2.66 million