Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0213
+3.02%
$20.06 million $666,618
Aug 12, 11 PM $0.0207
+0.32%
$19.47 million $664,766
Aug 12, 10 PM $0.0206
-0.58%
$19.41 million $658,362
Aug 12, 9 PM $0.0207
-0.10%
$19.52 million $662,104
Aug 12, 8 PM $0.0208
+0.68%
$19.54 million $664,235
Aug 12, 7 PM $0.0206
+12.16%
$19.41 million $648,916
Aug 12, 6 PM $0.0184
+0.35%
$17.3 million $579,435
Aug 12, 5 PM $0.0183
-0.11%
$17.24 million $580,981
Aug 12, 4 PM $0.0183
-1.62%
$17.26 million $583,185
Aug 12, 3 PM $0.0186
+2.34%
$17.54 million $590,822
Aug 12, 2 PM $0.0182
-2.32%
$17.14 million $586,969
Aug 12, 1 PM $0.0186
-0.20%
$17.55 million $573,245
Aug 12, 12 PM $0.0187
-0.16%
$17.59 million $581,219
Aug 12, 11 AM $0.0187
-0.21%
$17.62 million $581,389
Aug 12, 10 AM $0.0188
+0.43%
$17.65 million $589,219
Aug 12, 9 AM $0.0187
-0.89%
$17.58 million $532,442
Aug 12, 8 AM $0.0188
-1.09%
$17.73 million $516,079
Aug 12, 7 AM $0.019
+0.02%
$17.93 million $512,403
Aug 12, 6 AM $0.019
+0.18%
$17.92 million $571,823
Aug 12, 5 AM $0.019
-0.17%
$17.89 million $595,080
Aug 12, 4 AM $0.019
-0.52%
$17.86 million $614,333
Aug 12, 3 AM $0.0191
+0.49%
$17.96 million $618,415
Aug 12, 2 AM $0.019
-0.70%
$17.87 million $618,899
Aug 12, 1 AM $0.0191
+0.39%
$18 million $615,169
Aug 12, 12 AM $0.019
-0.50%
$17.93 million $624,894
Aug 11, 11 PM $0.0191
-0.60%
$18.02 million $633,742
Aug 11, 10 PM $0.0193
+0.06%
$18.13 million $641,139
Aug 11, 9 PM $0.0192
-0.45%
$18.11 million $651,359
Aug 11, 8 PM $0.0193
+2.70%
$18.19 million $654,749
Aug 11, 7 PM $0.0188
+1.68%
$17.72 million $663,009
Aug 11, 6 PM $0.0185
-0.86%
$17.42 million $670,736
Aug 11, 5 PM $0.0187
-1.38%
$17.57 million $672,948
Aug 11, 4 PM $0.0189
-0.32%
$17.83 million $678,789
Aug 11, 3 PM $0.019
+0.29%
$17.89 million $671,765
Aug 11, 2 PM $0.0189
-0.89%
$17.83 million $680,040
Aug 11, 1 PM $0.0191
-0.54%
$17.99 million $678,943
Aug 11, 12 PM $0.0192
-0.44%
$18.09 million $679,808
Aug 11, 11 AM $0.0193
+2.06%
$18.17 million $682,357
Aug 11, 10 AM $0.0189
-0.04%
$17.8 million $673,596
Aug 11, 9 AM $0.0189
+0.13%
$17.81 million $673,534
Aug 11, 8 AM $0.0189
-0.36%
$17.79 million $671,337
Aug 11, 7 AM $0.019
-0.23%
$17.85 million $631,432
Aug 11, 6 AM $0.019
-0.86%
$17.89 million $630,554
Aug 11, 5 AM $0.0192
+0.27%
$18.04 million $672,069
Aug 11, 4 AM $0.0191
-3.33%
$17.99 million $663,592
Aug 11, 3 AM $0.0198
+1.33%
$18.61 million $637,761
Aug 11, 2 AM $0.0195
+0.06%
$18.39 million $601,045
Aug 11, 1 AM $0.0195
+1.39%
$18.37 million $650,430
Aug 11, 12 AM $0.0192
-0.71%
$18.11 million $648,389
Aug 10, 11 PM $0.0194
-0.64%
$18.25 million $644,417