NotInEmploymentEducationTraining Historical Data

NEET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00721
+2.29%
$ 7.21 million $ 1.18 million
Feb 11, 10 PM $ 0.00706
-0.39%
$ 7.06 million $ 1.16 million
Feb 11, 9 PM $ 0.00708
+1.19%
$ 7.08 million $ 1.15 million
Feb 11, 8 PM $ 0.00695
+1.47%
$ 6.95 million $ 1.13 million
Feb 11, 7 PM $ 0.00684
-1.35%
$ 6.84 million $ 1.12 million
Feb 11, 6 PM $ 0.00696
+0.18%
$ 6.96 million $ 1.11 million
Feb 11, 5 PM $ 0.00694
+0.69%
$ 6.94 million $ 1.12 million
Feb 11, 4 PM $ 0.0069
-0.86%
$ 6.9 million $ 1.12 million
Feb 11, 3 PM $ 0.00695
-0.06%
$ 6.95 million $ 1.11 million
Feb 11, 2 PM $ 0.00695
-1.68%
$ 6.95 million $ 1.1 million
Feb 11, 1 PM $ 0.00707
+7.55%
$ 7.07 million $ 1.09 million
Feb 11, 12 PM $ 0.00659
-2.30%
$ 6.59 million $ 1.07 million
Feb 11, 11 AM $ 0.00675
+0.87%
$ 6.75 million $ 1.08 million
Feb 11, 10 AM $ 0.00669
-0.15%
$ 6.69 million $ 1.07 million
Feb 11, 9 AM $ 0.00669
-0.99%
$ 6.69 million $ 1.07 million
Feb 11, 8 AM $ 0.00676
-0.05%
$ 6.76 million $ 1.07 million
Feb 11, 7 AM $ 0.00677
+0.93%
$ 6.77 million $ 1.08 million
Feb 11, 6 AM $ 0.0067
-5.31%
$ 6.7 million $ 1.08 million
Feb 11, 5 AM $ 0.00705
-1.86%
$ 7.05 million $ 1.07 million
Feb 11, 4 AM $ 0.00719
+2.18%
$ 7.19 million $ 1.06 million
Feb 11, 3 AM $ 0.00703
+2.63%
$ 7.03 million $ 1.06 million
Feb 11, 2 AM $ 0.00685
-1.26%
$ 6.85 million $ 1.05 million
Feb 11, 1 AM $ 0.00694
+0.27%
$ 6.94 million $ 1.06 million
Feb 11, 12 AM $ 0.00692
-0.09%
$ 6.92 million $ 1.06 million
Feb 10, 11 PM $ 0.00694
+0.93%
$ 6.94 million $ 1.06 million
Feb 10, 10 PM $ 0.00687
+0.37%
$ 6.87 million $ 1.07 million
Feb 10, 9 PM $ 0.00685
-1.27%
$ 6.85 million $ 1.09 million
Feb 10, 8 PM $ 0.00693
-0.58%
$ 6.93 million $ 1.08 million
Feb 10, 7 PM $ 0.00697
+0.70%
$ 6.97 million $ 1.09 million
Feb 10, 6 PM $ 0.00692
-5.68%
$ 6.92 million $ 1.09 million
Feb 10, 5 PM $ 0.00735
+2.47%
$ 7.35 million $ 1.03 million
Feb 10, 4 PM $ 0.00717
+1.02%
$ 7.17 million $ 1.02 million
Feb 10, 3 PM $ 0.00711
+3.21%
$ 7.11 million $ 1.02 million
Feb 10, 2 PM $ 0.0069
+0.11%
$ 6.9 million $ 1.08 million
Feb 10, 1 PM $ 0.0069
-0.40%
$ 6.9 million $ 1.08 million
Feb 10, 12 PM $ 0.00695
+3.04%
$ 6.95 million $ 1.03 million
Feb 10, 11 AM $ 0.00675
-0.61%
$ 6.75 million $ 1.09 million
Feb 10, 10 AM $ 0.0068
-2.54%
$ 6.8 million $ 1.11 million
Feb 10, 9 AM $ 0.00696
+1.29%
$ 6.96 million $ 1.06 million
Feb 10, 8 AM $ 0.00686
+1.91%
$ 6.86 million $ 1.13 million
Feb 10, 7 AM $ 0.00675
+0.70%
$ 6.75 million $ 1.12 million
Feb 10, 6 AM $ 0.00671
-0.71%
$ 6.71 million $ 1.12 million
Feb 10, 5 AM $ 0.00675
-1.97%
$ 6.75 million $ 1.12 million
Feb 10, 4 AM $ 0.0069
+2.72%
$ 6.9 million $ 1.12 million
Feb 10, 3 AM $ 0.00671
-0.37%
$ 6.71 million $ 1.12 million
Feb 10, 2 AM $ 0.00674
+1.10%
$ 6.74 million $ 1.11 million
Feb 10, 1 AM $ 0.00666
+0.23%
$ 6.66 million $ 1.1 million
Feb 10, 12 AM $ 0.00665
+0.05%
$ 6.65 million $ 1.11 million
Feb 9, 11 PM $ 0.00664
-1.07%
$ 6.64 million $ 1.1 million
Feb 9, 10 PM $ 0.00669
-2.29%
$ 6.69 million $ 1.11 million