NotInEmploymentEducationTraining Historical Data

NEET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.0274
+3.76%
$25.78 million $604,167
Jun 11, 10 AM $0.0264
+0.38%
$24.85 million $602,809
Jun 11, 9 AM $0.0263
+0.04%
$24.76 million $596,732
Jun 11, 8 AM $0.0263
-0.40%
$24.75 million $554,153
Jun 11, 7 AM $0.0264
-1.11%
$24.85 million $559,433
Jun 11, 6 AM $0.0267
+0.33%
$25.16 million $557,212
Jun 11, 5 AM $0.0267
+9.93%
$25.1 million $565,531
Jun 11, 4 AM $0.0242
-0.36%
$22.83 million $17,862
Jun 11, 3 AM $0.0243
+1.56%
$22.91 million $596,026
Jun 11, 2 AM $0.024
+6.17%
$22.56 million $592,889
Jun 11, 1 AM $0.0226
+2.77%
$21.25 million $612,192
Jun 11, 12 AM $0.022
+0.17%
$20.69 million $628,556
Jun 10, 11 PM $0.0219
-0.40%
$20.66 million $623,584
Jun 10, 10 PM $0.022
+1.58%
$20.74 million $624,037
Jun 10, 9 PM $0.0218
-4.01%
$20.51 million $626,010
Jun 10, 8 PM $0.0227
+0.98%
$21.38 million $622,640
Jun 10, 7 PM $0.0225
+0.95%
$21.16 million $620,660
Jun 10, 6 PM $0.0223
-1.86%
$20.95 million $617,444
Jun 10, 5 PM $0.0227
-0.73%
$21.33 million $614,523
Jun 10, 4 PM $0.0228
-1.35%
$21.49 million $614,403
Jun 10, 3 PM $0.0231
+2.10%
$21.78 million $618,152
Jun 10, 2 PM $0.0227
-1.21%
$21.32 million $610,904
Jun 10, 1 PM $0.0229
+1.29%
$21.59 million $611,245
Jun 10, 12 PM $0.0227
+0.94%
$21.33 million $612,941
Jun 10, 11 AM $0.0224
-2.84%
$21.13 million $604,726
Jun 10, 10 AM $0.0231
+1.10%
$21.75 million $603,696
Jun 10, 9 AM $0.0229
-1.53%
$21.51 million $609,095
Jun 10, 8 AM $0.0232
-0.94%
$21.84 million $615,021
Jun 10, 7 AM $0.0234
-0.29%
$22.03 million $611,842
Jun 10, 6 AM $0.0235
+0.16%
$22.1 million $607,996
Jun 10, 5 AM $0.0235
-3.31%
$22.09 million $613,427
Jun 10, 4 AM $0.0243
-0.28%
$22.85 million $616,650
Jun 10, 3 AM $0.0243
+0.52%
$22.92 million $613,062
Jun 10, 2 AM $0.0242
-1.45%
$22.83 million $616,022
Jun 10, 1 AM $0.0246
+1.77%
$23.16 million $593,175
Jun 10, 12 AM $0.0242
+0.14%
$22.76 million $575,238
Jun 9, 11 PM $0.0241
+1.19%
$22.73 million $567,850
Jun 9, 10 PM $0.0239
+0.28%
$22.46 million $566,582
Jun 9, 9 PM $0.0238
-0.49%
$22.4 million $586,960
Jun 9, 8 PM $0.0239
+0.52%
$22.51 million $583,017
Jun 9, 7 PM $0.0238
+0.64%
$22.4 million $585,368
Jun 9, 6 PM $0.0237
-0.39%
$22.27 million $588,178
Jun 9, 5 PM $0.0237
-1.55%
$22.33 million $592,850
Jun 9, 4 PM $0.0241
+0.98%
$22.7 million $596,628
Jun 9, 3 PM $0.0239
-3.04%
$22.48 million $595,263
Jun 9, 2 PM $0.0246
-1.79%
$23.19 million $599,671
Jun 9, 1 PM $0.0251
-1.95%
$23.62 million $596,057
Jun 9, 12 PM $0.0256
+0.37%
$24.09 million $593,155
Jun 9, 11 AM $0.0255
-0.56%
$24 million $595,773
Jun 9, 10 AM $0.0256
+0.20%
$24.13 million $599,502