NotInEmploymentEducationTraining Historical Data

NEET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00664
-1.07%
$ 6.64 million $ 1.1 million
Feb 9, 10 PM $ 0.00669
-2.29%
$ 6.69 million $ 1.11 million
Feb 9, 9 PM $ 0.00688
-2.00%
$ 6.88 million $ 1.1 million
Feb 9, 8 PM $ 0.00703
-0.70%
$ 7.03 million $ 1.05 million
Feb 9, 7 PM $ 0.00708
+0.46%
$ 7.08 million $ 1.07 million
Feb 9, 6 PM $ 0.00705
-0.81%
$ 7.05 million $ 1.07 million
Feb 9, 5 PM $ 0.0071
+3.12%
$ 7.1 million $ 1.06 million
Feb 9, 4 PM $ 0.00691
+1.14%
$ 6.91 million $ 1.11 million
Feb 9, 3 PM $ 0.00684
+1.96%
$ 6.84 million $ 1.11 million
Feb 9, 2 PM $ 0.0067
+2.76%
$ 6.7 million $ 1.12 million
Feb 9, 1 PM $ 0.00652
-0.54%
$ 6.52 million $ 1.21 million
Feb 9, 12 PM $ 0.00647
+1.23%
$ 6.47 million $ 1.2 million
Feb 9, 11 AM $ 0.0064
-1.48%
$ 6.4 million $ 1.18 million
Feb 9, 10 AM $ 0.0065
-1.54%
$ 6.5 million $ 1.2 million
Feb 9, 9 AM $ 0.0066
-1.07%
$ 6.6 million $ 1.21 million
Feb 9, 8 AM $ 0.00666
-3.47%
$ 6.66 million $ 1.21 million
Feb 9, 7 AM $ 0.0069
-1.92%
$ 6.9 million $ 1.22 million
Feb 9, 6 AM $ 0.00704
-0.54%
$ 7.04 million $ 1.22 million
Feb 9, 5 AM $ 0.00708
+0.88%
$ 7.08 million $ 1.24 million
Feb 9, 4 AM $ 0.00702
+1.38%
$ 7.02 million $ 1.25 million
Feb 9, 3 AM $ 0.00684
+0.60%
$ 6.84 million $ 1.25 million
Feb 9, 2 AM $ 0.0068
+1.38%
$ 6.8 million $ 1.27 million
Feb 9, 1 AM $ 0.0067
-2.07%
$ 6.7 million $ 1.29 million
Feb 9, 12 AM $ 0.00685
-1.50%
$ 6.85 million $ 1.29 million
Feb 8, 11 PM $ 0.00695
+2.59%
$ 6.95 million $ 1.37 million
Feb 8, 10 PM $ 0.00677
+0.24%
$ 6.77 million $ 1.37 million
Feb 8, 9 PM $ 0.00676
-0.64%
$ 6.76 million $ 1.36 million
Feb 8, 8 PM $ 0.0068
-2.71%
$ 6.8 million $ 1.36 million
Feb 8, 7 PM $ 0.00699
+0.98%
$ 6.99 million $ 1.35 million
Feb 8, 6 PM $ 0.00692
+0.59%
$ 6.92 million $ 1.35 million
Feb 8, 5 PM $ 0.00688
+0.43%
$ 6.88 million $ 1.35 million
Feb 8, 4 PM $ 0.00685
-1.11%
$ 6.85 million $ 1.38 million
Feb 8, 3 PM $ 0.00693
-2.31%
$ 6.93 million $ 1.39 million
Feb 8, 2 PM $ 0.0071
+0.87%
$ 7.1 million $ 1.39 million
Feb 8, 1 PM $ 0.00704
-8.84%
$ 7.04 million $ 1.24 million
Feb 8, 12 PM $ 0.00773
+0.14%
$ 7.73 million $ 1.29 million
Feb 8, 11 AM $ 0.00772
+3.71%
$ 7.72 million $ 1.29 million
Feb 8, 10 AM $ 0.00744
-2.76%
$ 7.44 million $ 1.27 million
Feb 8, 9 AM $ 0.00762
-2.67%
$ 7.62 million $ 1.24 million
Feb 8, 8 AM $ 0.00781
+3.29%
$ 7.81 million $ 1.25 million
Feb 8, 7 AM $ 0.00757
+0.72%
$ 7.57 million $ 1.24 million
Feb 8, 6 AM $ 0.00751
-1.98%
$ 7.51 million $ 1.25 million
Feb 8, 5 AM $ 0.00766
-2.38%
$ 7.66 million $ 1.24 million
Feb 8, 4 AM $ 0.00783
-0.29%
$ 7.83 million $ 1.22 million
Feb 8, 3 AM $ 0.00787
+1.07%
$ 7.87 million $ 1.23 million
Feb 8, 2 AM $ 0.0078
+1.03%
$ 7.8 million $ 1.21 million
Feb 8, 1 AM $ 0.00771
+3.42%
$ 7.71 million $ 1.18 million
Feb 8, 12 AM $ 0.00747
+11.22%
$ 7.47 million $ 1.17 million
Feb 7, 11 PM $ 0.00672
+1.07%
$ 6.72 million $ 1.09 million
Feb 7, 10 PM $ 0.00664
-1.34%
$ 6.64 million $ 1.1 million