Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0194
-0.64%
$18.25 million $644,417
Aug 10, 10 PM $0.0195
-3.17%
$18.36 million $645,586
Aug 10, 9 PM $0.0202
+3.81%
$18.98 million $644,795
Aug 10, 8 PM $0.0194
+2.08%
$18.28 million $641,011
Aug 10, 7 PM $0.019
+0.65%
$17.91 million $624,979
Aug 10, 6 PM $0.0189
-2.20%
$17.79 million $632,144
Aug 10, 5 PM $0.0193
-2.89%
$18.19 million $625,511
Aug 10, 4 PM $0.0199
-0.28%
$18.73 million $607,160
Aug 10, 3 PM $0.02
-0.55%
$18.8 million $605,000
Aug 10, 2 PM $0.0201
-1.03%
$18.9 million $605,835
Aug 10, 1 PM $0.0203
-1.01%
$19.09 million $603,857
Aug 10, 12 PM $0.0205
-2.67%
$19.28 million $600,467
Aug 10, 11 AM $0.021
+0.59%
$19.81 million $605,764
Aug 10, 10 AM $0.0209
-0.07%
$19.7 million $608,501
Aug 10, 9 AM $0.0209
-0.44%
$19.72 million $613,893
Aug 10, 8 AM $0.021
-1.19%
$19.79 million $619,008
Aug 10, 7 AM $0.0213
+0.14%
$20.03 million $614,287
Aug 10, 6 AM $0.0212
+0.90%
$20 million $611,152
Aug 10, 5 AM $0.0211
-0.57%
$19.82 million $611,067
Aug 10, 4 AM $0.0212
+0.29%
$19.94 million $582,228
Aug 10, 3 AM $0.0212
-0.74%
$19.92 million $624,699
Aug 10, 2 AM $0.0214
-0.41%
$20.11 million $623,581
Aug 10, 1 AM $0.0214
-1.60%
$20.17 million $627,733
Aug 10, 12 AM $0.0218
+0.12%
$20.5 million $636,102
Aug 9, 11 PM $0.0218
-1.98%
$20.48 million $637,734
Aug 9, 10 PM $0.0222
+4.27%
$20.91 million $657,605
Aug 9, 9 PM $0.0213
-0.18%
$20.06 million $649,325
Aug 9, 8 PM $0.0214
-0.48%
$20.11 million $656,695
Aug 9, 7 PM $0.0215
+0.58%
$20.22 million $667,415
Aug 9, 6 PM $0.0213
-2.39%
$20.09 million $655,417
Aug 9, 5 PM $0.0219
-0.07%
$20.58 million $656,761
Aug 9, 4 PM $0.0219
-1.41%
$20.59 million $663,496
Aug 9, 3 PM $0.0222
+0.69%
$20.88 million $664,666
Aug 9, 2 PM $0.022
+3.71%
$20.74 million $670,943
Aug 9, 1 PM $0.0212
+0.06%
$20 million $666,816
Aug 9, 12 PM $0.0212
-2.06%
$19.99 million $669,080
Aug 9, 11 AM $0.0217
+0.98%
$20.41 million $664,112
Aug 9, 10 AM $0.0215
+0.24%
$20.22 million $674,237
Aug 9, 9 AM $0.0214
-0.42%
$20.18 million $680,129
Aug 9, 8 AM $0.0215
+0.03%
$20.26 million $679,399
Aug 9, 7 AM $0.0215
+0.65%
$20.26 million $683,710
Aug 9, 6 AM $0.0214
-1.84%
$20.11 million $690,374
Aug 9, 5 AM $0.0218
-1.47%
$20.49 million $676,072
Aug 9, 4 AM $0.0221
-1.04%
$20.8 million $676,884
Aug 9, 3 AM $0.0223
+0.44%
$21.02 million $677,290
Aug 9, 2 AM $0.0222
+0.86%
$20.92 million $681,741
Aug 9, 1 AM $0.022
-1.01%
$20.72 million $682,335
Aug 9, 12 AM $0.0222
-0.87%
$20.92 million $682,337
Aug 8, 11 PM $0.0224
+5.72%
$21.1 million $671,983
Aug 8, 10 PM $0.0212
+0.06%
$19.96 million $659,729