NotInEmploymentEducationTraining Historical Data

NEET Page 36
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0256
+0.20%
$24.13 million $599,502
Jun 9, 9 AM $0.0256
+0.45%
$24.09 million $597,641
Jun 9, 8 AM $0.0255
-0.77%
$23.97 million $600,311
Jun 9, 7 AM $0.0257
-0.43%
$24.17 million $599,340
Jun 9, 6 AM $0.0258
+1.33%
$24.27 million $594,062
Jun 9, 5 AM $0.0254
+1.51%
$23.95 million $594,182
Jun 9, 4 AM $0.0251
+1.98%
$23.6 million $586,241
Jun 9, 3 AM $0.0246
-1.35%
$23.13 million $588,016
Jun 9, 2 AM $0.0249
-0.03%
$23.44 million $588,612
Jun 9, 1 AM $0.0249
+2.57%
$23.45 million $586,860
Jun 9, 12 AM $0.0243
-0.83%
$22.86 million $587,749
Jun 8, 11 PM $0.0245
-1.28%
$23.06 million $598,014
Jun 8, 10 PM $0.0248
-2.95%
$23.34 million $599,972
Jun 8, 9 PM $0.0255
+0.65%
$24.05 million $580,750
Jun 8, 8 PM $0.0254
+1.29%
$23.88 million $584,883
Jun 8, 7 PM $0.025
+0.16%
$23.58 million $589,241
Jun 8, 6 PM $0.025
-6.53%
$23.51 million $590,311
Jun 8, 5 PM $0.0267
-0.39%
$25.16 million $594,367
Jun 8, 4 PM $0.0269
-0.97%
$25.3 million $587,144
Jun 8, 3 PM $0.0271
+8.72%
$25.54 million $586,795
Jun 8, 2 PM $0.025
+1.09%
$23.49 million $588,057
Jun 8, 1 PM $0.0247
+0.14%
$23.22 million $593,017
Jun 8, 12 PM $0.0246
+0.23%
$23.18 million $594,538
Jun 8, 11 AM $0.0246
+0.48%
$23.17 million $548,031
Jun 8, 10 AM $0.0245
+0.25%
$23.06 million $542,256
Jun 8, 9 AM $0.0244
+0.73%
$23 million $544,783
Jun 8, 8 AM $0.0243
-0.36%
$22.83 million $544,061
Jun 8, 7 AM $0.0243
+0.47%
$22.92 million $542,828
Jun 8, 6 AM $0.0242
+0.10%
$22.82 million $536,959
Jun 8, 5 AM $0.0242
-2.13%
$22.79 million $533,661
Jun 8, 4 AM $0.0247
-1.25%
$23.29 million $540,785
Jun 8, 3 AM $0.0251
-0.05%
$23.58 million $538,630
Jun 8, 2 AM $0.0251
-0.44%
$23.6 million $543,201
Jun 8, 1 AM $0.0252
-1.74%
$23.68 million $545,857
Jun 8, 12 AM $0.0256
+2.06%
$24.11 million $547,851
Jun 7, 11 PM $0.0251
+0.14%
$23.62 million $549,126
Jun 7, 10 PM $0.0251
+4.08%
$23.59 million $545,427
Jun 7, 9 PM $0.0241
+1.26%
$22.68 million $545,778
Jun 7, 8 PM $0.0239
+2.14%
$22.48 million $550,457
Jun 7, 7 PM $0.0234
-6.76%
$22 million $548,364
Jun 7, 6 PM $0.0251
-3.36%
$23.6 million $553,583
Jun 7, 5 PM $0.0259
+1.90%
$24.42 million $550,069
Jun 7, 4 PM $0.0255
+0.28%
$23.97 million $548,752
Jun 7, 3 PM $0.0254
-0.49%
$23.91 million $549,073
Jun 7, 2 PM $0.0255
+6.02%
$23.98 million $491,983
Jun 7, 1 PM $0.024
+0.86%
$22.6 million $549,323
Jun 7, 12 PM $0.0238
-3.60%
$22.4 million $551,448
Jun 7, 11 AM $0.0247
+1.23%
$23.25 million $549,035
Jun 7, 10 AM $0.0244
-2.43%
$22.97 million $550,170
Jun 7, 9 AM $0.025
-1.15%
$23.54 million $552,557