NotInEmploymentEducationTraining Historical Data

NEET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00664
-1.34%
$ 6.64 million $ 1.1 million
Feb 7, 9 PM $ 0.00673
+0.68%
$ 6.73 million $ 1.11 million
Feb 7, 8 PM $ 0.00664
+0.09%
$ 6.64 million $ 1.12 million
Feb 7, 7 PM $ 0.00664
-2.90%
$ 6.64 million $ 1.13 million
Feb 7, 6 PM $ 0.00687
-1.00%
$ 6.87 million $ 1.06 million
Feb 7, 5 PM $ 0.00693
+9.12%
$ 6.93 million $ 1.05 million
Feb 7, 4 PM $ 0.00636
+2.25%
$ 6.36 million $ 1.09 million
Feb 7, 3 PM $ 0.00622
+2.85%
$ 6.22 million $ 1.09 million
Feb 7, 2 PM $ 0.00604
-1.07%
$ 6.04 million $ 1.09 million
Feb 7, 1 PM $ 0.00615
-3.86%
$ 6.15 million $ 1.11 million
Feb 7, 12 PM $ 0.00639
+3.58%
$ 6.39 million $ 1.12 million
Feb 7, 11 AM $ 0.00617
-0.59%
$ 6.17 million $ 1.13 million
Feb 7, 10 AM $ 0.00621
+0.26%
$ 6.2 million $ 1.13 million
Feb 7, 9 AM $ 0.00618
-3.17%
$ 6.18 million $ 1.15 million
Feb 7, 8 AM $ 0.00638
+0.47%
$ 6.38 million $ 1.15 million
Feb 7, 7 AM $ 0.00636
-3.47%
$ 6.36 million $ 1.15 million
Feb 7, 6 AM $ 0.00659
-1.03%
$ 6.59 million $ 1.15 million
Feb 7, 5 AM $ 0.00666
-1.11%
$ 6.66 million $ 1.18 million
Feb 7, 4 AM $ 0.00673
-0.89%
$ 6.73 million $ 1.18 million
Feb 7, 3 AM $ 0.00679
+1.92%
$ 6.79 million $ 1.18 million
Feb 7, 2 AM $ 0.00668
-1.52%
$ 6.68 million $ 1.2 million
Feb 7, 1 AM $ 0.00679
+1.35%
$ 6.79 million $ 1.22 million
Feb 7, 12 AM $ 0.00664
-1.00%
$ 6.64 million $ 1.23 million
Feb 6, 11 PM $ 0.00674
-5.17%
$ 6.74 million $ 1.28 million
Feb 6, 10 PM $ 0.00712
+1.64%
$ 7.12 million $ 1.3 million
Feb 6, 9 PM $ 0.007
-0.76%
$ 7 million $ 1.32 million
Feb 6, 8 PM $ 0.00704
+0.58%
$ 7.04 million $ 1.34 million
Feb 6, 7 PM $ 0.00692
+2.09%
$ 6.92 million $ 1.36 million
Feb 6, 6 PM $ 0.00678
-0.72%
$ 6.78 million $ 1.38 million
Feb 6, 5 PM $ 0.00683
-0.82%
$ 6.83 million $ 1.39 million
Feb 6, 4 PM $ 0.00694
+1.11%
$ 6.94 million $ 1.41 million
Feb 6, 3 PM $ 0.00687
-0.92%
$ 6.87 million $ 1.42 million
Feb 6, 2 PM $ 0.00692
-1.71%
$ 6.92 million $ 1.45 million
Feb 6, 1 PM $ 0.00703
+4.09%
$ 7.03 million $ 1.43 million
Feb 6, 12 PM $ 0.00674
+1.11%
$ 6.74 million $ 1.34 million
Feb 6, 11 AM $ 0.00667
+3.00%
$ 6.67 million $ 1.33 million
Feb 6, 10 AM $ 0.00649
+0.77%
$ 6.5 million $ 1.42 million
Feb 6, 9 AM $ 0.00645
+2.84%
$ 6.44 million $ 1.42 million
Feb 6, 8 AM $ 0.00628
+0.62%
$ 6.28 million $ 1.39 million
Feb 6, 7 AM $ 0.00624
-2.94%
$ 6.24 million $ 1.41 million
Feb 6, 6 AM $ 0.00643
-2.35%
$ 6.43 million $ 1.41 million
Feb 6, 5 AM $ 0.00656
+8.28%
$ 6.56 million $ 1.32 million
Feb 6, 4 AM $ 0.00605
+1.43%
$ 6.05 million $ 1.38 million
Feb 6, 3 AM $ 0.006
-2.37%
$ 6 million $ 1.4 million
Feb 6, 2 AM $ 0.00614
+3.79%
$ 6.14 million $ 1.4 million
Feb 6, 1 AM $ 0.00592
+3.65%
$ 5.92 million $ 1.41 million
Feb 6, 12 AM $ 0.00571
+4.69%
$ 5.71 million $ 1.37 million
Feb 5, 11 PM $ 0.00545
-8.10%
$ 5.45 million $ 1.34 million
Feb 5, 10 PM $ 0.00598
+5.79%
$ 5.98 million $ 1.32 million
Feb 5, 9 PM $ 0.00565
+6.42%
$ 5.65 million $ 1.3 million