NotInEmploymentEducationTraining Historical Data

NEET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0245
+6.95%
$ 24.54 million $ 1.81 million
Apr 9, 2 PM $ 0.023
+0.76%
$ 22.96 million $ 1.81 million
Apr 9, 1 PM $ 0.0228
-0.08%
$ 22.78 million $ 1.8 million
Apr 9, 12 PM $ 0.0228
+2.27%
$ 22.8 million $ 1.81 million
Apr 9, 11 AM $ 0.0223
-2.82%
$ 22.29 million $ 1.85 million
Apr 9, 10 AM $ 0.0229
+0.38%
$ 22.94 million $ 1.84 million
Apr 9, 9 AM $ 0.0229
+1.80%
$ 22.85 million $ 1.84 million
Apr 9, 8 AM $ 0.0224
+0.97%
$ 22.45 million $ 1.85 million
Apr 9, 7 AM $ 0.0222
-0.50%
$ 22.23 million $ 1.87 million
Apr 9, 6 AM $ 0.0223
-0.08%
$ 22.35 million $ 1.91 million
Apr 9, 5 AM $ 0.0224
+0.64%
$ 22.36 million $ 1.93 million
Apr 9, 4 AM $ 0.0222
-0.56%
$ 22.22 million $ 1.97 million
Apr 9, 3 AM $ 0.0223
-0.32%
$ 22.35 million $ 2.05 million
Apr 9, 2 AM $ 0.0224
+0.67%
$ 22.42 million $ 2.11 million
Apr 9, 1 AM $ 0.0223
-1.01%
$ 22.27 million $ 2.21 million
Apr 9, 12 AM $ 0.0225
-0.38%
$ 22.5 million $ 2.3 million
Apr 8, 11 PM $ 0.0226
-0.04%
$ 22.58 million $ 2.45 million
Apr 8, 10 PM $ 0.0226
-3.17%
$ 22.59 million $ 2.59 million
Apr 8, 9 PM $ 0.0233
+0.24%
$ 23.33 million $ 2.72 million
Apr 8, 8 PM $ 0.0233
+0.68%
$ 23.27 million $ 2.74 million
Apr 8, 7 PM $ 0.0231
+1.11%
$ 23.12 million $ 2.84 million
Apr 8, 6 PM $ 0.0229
-4.41%
$ 22.86 million $ 2.9 million
Apr 8, 5 PM $ 0.0239
+1.65%
$ 23.88 million $ 2.95 million
Apr 8, 4 PM $ 0.0235
+0.23%
$ 23.54 million $ 3.03 million
Apr 8, 3 PM $ 0.0235
+1.52%
$ 23.54 million $ 3.1 million
Apr 8, 2 PM $ 0.0232
-6.70%
$ 23.18 million $ 3.17 million
Apr 8, 1 PM $ 0.0249
-0.90%
$ 24.85 million $ 3.21 million
Apr 8, 12 PM $ 0.0251
-0.41%
$ 25.08 million $ 3.26 million
Apr 8, 11 AM $ 0.0252
+2.85%
$ 25.18 million $ 3.3 million
Apr 8, 10 AM $ 0.0245
-1.78%
$ 24.48 million $ 3.36 million
Apr 8, 9 AM $ 0.0249
-1.12%
$ 24.93 million $ 3.4 million
Apr 8, 8 AM $ 0.0252
-0.67%
$ 25.21 million $ 3.5 million
Apr 8, 7 AM $ 0.0254
+1.44%
$ 25.38 million $ 3.57 million
Apr 8, 6 AM $ 0.025
+2.70%
$ 25.02 million $ 3.58 million
Apr 8, 5 AM $ 0.0244
+0.95%
$ 24.36 million $ 3.59 million
Apr 8, 4 AM $ 0.0241
-0.42%
$ 24.13 million $ 3.63 million
Apr 8, 3 AM $ 0.0242
-0.56%
$ 24.23 million $ 3.6 million
Apr 8, 2 AM $ 0.0244
+1.48%
$ 24.37 million $ 3.61 million
Apr 8, 1 AM $ 0.024
-3.25%
$ 24.02 million $ 3.58 million
Apr 8, 12 AM $ 0.0248
+2.50%
$ 24.82 million $ 3.57 million
Apr 7, 11 PM $ 0.0242
-0.72%
$ 24.22 million $ 3.47 million
Apr 7, 10 PM $ 0.0244
+16.52%
$ 24.39 million $ 3.31 million
Apr 7, 9 PM $ 0.0209
+0.95%
$ 20.93 million $ 3.27 million
Apr 7, 8 PM $ 0.0207
-1.15%
$ 20.75 million $ 3.32 million
Apr 7, 7 PM $ 0.021
+1.96%
$ 20.99 million $ 3.22 million
Apr 7, 6 PM $ 0.0206
+0.21%
$ 20.58 million $ 3.25 million
Apr 7, 5 PM $ 0.0205
+2.03%
$ 20.54 million $ 3.27 million
Apr 7, 4 PM $ 0.0202
-0.60%
$ 20.18 million $ 3.36 million
Apr 7, 3 PM $ 0.0203
+3.80%
$ 20.31 million $ 3.3 million
Apr 7, 2 PM $ 0.0194
-3.76%
$ 19.4 million $ 3.32 million