Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0199
+1.72%
$18.77 million $732,716
Aug 6, 8 PM $0.0196
+7.98%
$18.45 million $710,628
Aug 6, 7 PM $0.0181
+9.09%
$17.08 million $661,895
Aug 6, 6 PM $0.0166
+0.48%
$15.66 million $628,537
Aug 6, 5 PM $0.0166
+0.22%
$15.59 million $628,430
Aug 6, 4 PM $0.0165
-0.78%
$15.55 million $628,786
Aug 6, 3 PM $0.0167
+0.97%
$15.68 million $638,063
Aug 6, 2 PM $0.0165
+0.91%
$15.53 million $642,194
Aug 6, 1 PM $0.0163
-0.36%
$15.38 million $643,100
Aug 6, 12 PM $0.0164
-2.34%
$15.44 million $637,078
Aug 6, 11 AM $0.0168
-0.70%
$15.8 million $618,758
Aug 6, 10 AM $0.0169
-0.12%
$15.91 million $614,587
Aug 6, 9 AM $0.0169
-0.58%
$15.93 million $619,051
Aug 6, 8 AM $0.017
-0.56%
$16.02 million $614,338
Aug 6, 7 AM $0.0171
-0.21%
$16.11 million $529,277
Aug 6, 6 AM $0.0171
+0.12%
$16.14 million $618,268
Aug 6, 5 AM $0.0171
-0.73%
$16.11 million $611,058
Aug 6, 4 AM $0.0172
-1.21%
$16.23 million $518,187
Aug 6, 3 AM $0.0174
-0.30%
$16.42 million $603,176
Aug 6, 2 AM $0.0175
+1.12%
$16.45 million $612,708
Aug 6, 1 AM $0.0173
-0.85%
$16.27 million $617,422
Aug 6, 12 AM $0.0174
-0.96%
$16.41 million $614,388
Aug 5, 11 PM $0.0176
-1.52%
$16.57 million $606,729
Aug 5, 10 PM $0.0179
+0.33%
$16.82 million $604,851
Aug 5, 9 PM $0.0178
+0.55%
$16.72 million $624,239
Aug 5, 8 PM $0.0177
+0.67%
$16.63 million $627,852
Aug 5, 7 PM $0.0175
-0.89%
$16.52 million $622,555
Aug 5, 6 PM $0.0177
+1.13%
$16.66 million $617,905
Aug 5, 5 PM $0.0175
+0.26%
$16.47 million $614,655
Aug 5, 4 PM $0.0174
-1.59%
$16.42 million $625,185
Aug 5, 3 PM $0.0177
-0.04%
$16.69 million $637,249
Aug 5, 2 PM $0.0177
+0.46%
$16.7 million $644,057
Aug 5, 1 PM $0.0177
-0.53%
$16.62 million $641,066
Aug 5, 12 PM $0.0177
-0.48%
$16.71 million $646,207
Aug 5, 11 AM $0.0178
-0.34%
$16.79 million $649,478
Aug 5, 10 AM $0.0179
-1.36%
$16.85 million $662,765
Aug 5, 9 AM $0.0181
-1.06%
$17.07 million $519,027
Aug 5, 8 AM $0.0183
+1.23%
$17.25 million $523,392
Aug 5, 7 AM $0.0181
+0.01%
$17.04 million $523,506
Aug 5, 6 AM $0.0181
-0.32%
$17.04 million $528,417
Aug 5, 5 AM $0.0182
+0.29%
$17.09 million $655,302
Aug 5, 4 AM $0.0181
-0.45%
$17.04 million $684,442
Aug 5, 3 AM $0.0182
-2.51%
$17.12 million $690,369
Aug 5, 2 AM $0.0186
-0.37%
$17.56 million $694,232
Aug 5, 1 AM $0.0187
+0.10%
$17.62 million $695,104
Aug 5, 12 AM $0.0187
-1.01%
$17.6 million $700,160
Aug 4, 11 PM $0.0189
-2.04%
$17.78 million $709,930
Aug 4, 10 PM $0.0193
+4.57%
$18.16 million $706,045
Aug 4, 9 PM $0.0184
+0.97%
$17.36 million $699,891
Aug 4, 8 PM $0.0183
-0.02%
$17.23 million $696,126