NotInEmploymentEducationTraining Historical Data

NEET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0203
+3.80%
$ 20.31 million $ 3.3 million
Apr 7, 2 PM $ 0.0194
-3.76%
$ 19.4 million $ 3.32 million
Apr 7, 1 PM $ 0.0204
-1.00%
$ 20.35 million $ 3.39 million
Apr 7, 12 PM $ 0.0206
+0.06%
$ 20.56 million $ 3.39 million
Apr 7, 11 AM $ 0.0205
-0.76%
$ 20.55 million $ 3.4 million
Apr 7, 10 AM $ 0.0207
-0.42%
$ 20.7 million $ 3.37 million
Apr 7, 9 AM $ 0.0208
+0.38%
$ 20.79 million $ 3.39 million
Apr 7, 8 AM $ 0.0207
+3.74%
$ 20.71 million $ 3.36 million
Apr 7, 7 AM $ 0.02
+0.06%
$ 19.96 million $ 3.36 million
Apr 7, 6 AM $ 0.02
-0.08%
$ 19.95 million $ 3.4 million
Apr 7, 5 AM $ 0.02
-0.33%
$ 19.97 million $ 3.44 million
Apr 7, 4 AM $ 0.02
+0.45%
$ 20.04 million $ 3.42 million
Apr 7, 3 AM $ 0.0199
-0.89%
$ 19.95 million $ 3.43 million
Apr 7, 2 AM $ 0.0201
-0.58%
$ 20.12 million $ 3.39 million
Apr 7, 1 AM $ 0.0202
+1.21%
$ 20.24 million $ 3.4 million
Apr 7, 12 AM $ 0.02
+2.57%
$ 20 million $ 3.41 million
Apr 6, 11 PM $ 0.0195
-2.99%
$ 19.5 million $ 3.35 million
Apr 6, 10 PM $ 0.0201
-3.93%
$ 20.1 million $ 3.47 million
Apr 6, 9 PM $ 0.0209
+0.02%
$ 20.92 million $ 3.53 million
Apr 6, 8 PM $ 0.0209
-3.84%
$ 20.92 million $ 3.49 million
Apr 6, 7 PM $ 0.0218
-0.38%
$ 21.75 million $ 3.47 million
Apr 6, 6 PM $ 0.0218
+4.88%
$ 21.84 million $ 3.4 million
Apr 6, 5 PM $ 0.0208
-1.85%
$ 20.82 million $ 3.36 million
Apr 6, 4 PM $ 0.0212
+1.79%
$ 21.21 million $ 3.31 million
Apr 6, 3 PM $ 0.021
+5.35%
$ 20.96 million $ 3.33 million
Apr 6, 2 PM $ 0.02
-1.51%
$ 19.99 million $ 3.31 million
Apr 6, 1 PM $ 0.0203
-1.15%
$ 20.29 million $ 3.33 million
Apr 6, 12 PM $ 0.0206
-0.37%
$ 20.56 million $ 3.29 million
Apr 6, 11 AM $ 0.0206
+0.18%
$ 20.63 million $ 3.32 million
Apr 6, 10 AM $ 0.0206
+1.79%
$ 20.6 million $ 3.31 million
Apr 6, 9 AM $ 0.0202
-0.82%
$ 20.24 million $ 3.33 million
Apr 6, 8 AM $ 0.0204
+0.19%
$ 20.4 million $ 3.31 million
Apr 6, 7 AM $ 0.0204
+3.59%
$ 20.36 million $ 3.22 million
Apr 6, 6 AM $ 0.0197
+0.51%
$ 19.66 million $ 3.17 million
Apr 6, 5 AM $ 0.0195
+2.82%
$ 19.54 million $ 3.21 million
Apr 6, 4 AM $ 0.019
-0.15%
$ 19.01 million $ 3.2 million
Apr 6, 3 AM $ 0.019
-1.45%
$ 19.04 million $ 3.19 million
Apr 6, 2 AM $ 0.0193
+2.79%
$ 19.32 million $ 3.18 million
Apr 6, 1 AM $ 0.0188
-0.14%
$ 18.79 million $ 3.18 million
Apr 6, 12 AM $ 0.0188
+1.51%
$ 18.82 million $ 3.16 million
Apr 5, 11 PM $ 0.0185
+1.91%
$ 18.54 million $ 3.22 million
Apr 5, 10 PM $ 0.0182
+0.33%
$ 18.19 million $ 3.2 million
Apr 5, 9 PM $ 0.0181
-0.80%
$ 18.13 million $ 3.21 million
Apr 5, 8 PM $ 0.0183
+1.07%
$ 18.28 million $ 3.22 million
Apr 5, 7 PM $ 0.0181
-1.26%
$ 18.09 million $ 3.26 million
Apr 5, 6 PM $ 0.0183
+0.43%
$ 18.32 million $ 3.29 million
Apr 5, 5 PM $ 0.0182
-0.22%
$ 18.24 million $ 3.28 million
Apr 5, 4 PM $ 0.0183
-0.86%
$ 18.28 million $ 3.26 million
Apr 5, 3 PM $ 0.0184
+0.88%
$ 18.44 million $ 3.3 million
Apr 5, 2 PM $ 0.0183
+0.12%
$ 18.33 million $ 3.31 million