NotInEmploymentEducationTraining Historical Data

NEET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00598
+5.79%
$ 5.98 million $ 1.32 million
Feb 5, 9 PM $ 0.00565
+6.42%
$ 5.65 million $ 1.3 million
Feb 5, 8 PM $ 0.00531
-8.75%
$ 5.31 million $ 1.29 million
Feb 5, 7 PM $ 0.00574
+10.46%
$ 5.74 million $ 1.28 million
Feb 5, 6 PM $ 0.00519
-1.74%
$ 5.19 million $ 1.28 million
Feb 5, 5 PM $ 0.00529
-4.80%
$ 5.29 million $ 1.27 million
Feb 5, 4 PM $ 0.00559
+1.09%
$ 5.59 million $ 1.27 million
Feb 5, 3 PM $ 0.00553
-5.65%
$ 5.53 million $ 1.27 million
Feb 5, 2 PM $ 0.00589
+0.30%
$ 5.89 million $ 1.27 million
Feb 5, 1 PM $ 0.00587
-0.44%
$ 5.87 million $ 1.26 million
Feb 5, 12 PM $ 0.0059
-2.18%
$ 5.9 million $ 1.26 million
Feb 5, 11 AM $ 0.00604
-5.18%
$ 6.04 million $ 1.24 million
Feb 5, 10 AM $ 0.00641
+2.50%
$ 6.41 million $ 1.22 million
Feb 5, 9 AM $ 0.00625
+2.64%
$ 6.25 million $ 1.22 million
Feb 5, 8 AM $ 0.00609
-0.21%
$ 6.09 million $ 1.22 million
Feb 5, 7 AM $ 0.00611
+3.79%
$ 6.11 million $ 1.22 million
Feb 5, 6 AM $ 0.00589
-3.38%
$ 5.89 million $ 1.16 million
Feb 5, 5 AM $ 0.0061
+0.38%
$ 6.1 million $ 1.22 million
Feb 5, 4 AM $ 0.00607
-1.11%
$ 6.07 million $ 1.22 million
Feb 5, 3 AM $ 0.00613
-3.01%
$ 6.13 million $ 1.21 million
Feb 5, 2 AM $ 0.00633
-1.46%
$ 6.33 million $ 1.21 million
Feb 5, 1 AM $ 0.00643
+0.38%
$ 6.43 million $ 1.13 million
Feb 5, 12 AM $ 0.00641
+3.13%
$ 6.41 million $ 1.14 million
Feb 4, 11 PM $ 0.00622
-0.74%
$ 6.22 million $ 1.21 million
Feb 4, 10 PM $ 0.00629
+3.59%
$ 6.29 million $ 1.15 million
Feb 4, 9 PM $ 0.00609
-3.80%
$ 6.09 million $ 1.19 million
Feb 4, 8 PM $ 0.00633
-0.39%
$ 6.33 million $ 1.18 million
Feb 4, 7 PM $ 0.00633
+1.91%
$ 6.33 million $ 1.18 million
Feb 4, 6 PM $ 0.0062
+3.42%
$ 6.2 million $ 1.25 million
Feb 4, 5 PM $ 0.00599
+1.04%
$ 5.99 million $ 1.26 million
Feb 4, 4 PM $ 0.00593
+1.61%
$ 5.93 million $ 1.26 million
Feb 4, 3 PM $ 0.00583
+0.33%
$ 5.83 million $ 1.25 million
Feb 4, 2 PM $ 0.00583
-1.98%
$ 5.83 million $ 1.3 million
Feb 4, 1 PM $ 0.00595
-1.08%
$ 5.95 million $ 1.3 million
Feb 4, 12 PM $ 0.00601
-2.21%
$ 6.01 million $ 1.3 million
Feb 4, 11 AM $ 0.00614
+1.55%
$ 6.14 million $ 1.29 million
Feb 4, 10 AM $ 0.00605
+0.27%
$ 6.05 million $ 1.29 million
Feb 4, 9 AM $ 0.00609
-2.12%
$ 6.09 million $ 1.28 million
Feb 4, 8 AM $ 0.00622
-0.08%
$ 6.22 million $ 1.28 million
Feb 4, 7 AM $ 0.00622
-0.96%
$ 6.22 million $ 1.26 million
Feb 4, 6 AM $ 0.00635
+1.42%
$ 6.35 million $ 1.25 million
Feb 4, 5 AM $ 0.00629
-3.20%
$ 6.29 million $ 1.24 million
Feb 4, 4 AM $ 0.00651
+0.65%
$ 6.51 million $ 1.17 million
Feb 4, 3 AM $ 0.00651
+2.01%
$ 6.51 million $ 1.15 million
Feb 4, 2 AM $ 0.00637
+0.18%
$ 6.37 million $ 1.2 million
Feb 4, 1 AM $ 0.00636
+0.01%
$ 6.36 million $ 1.19 million
Feb 4, 12 AM $ 0.00636
+3.42%
$ 6.36 million $ 1.18 million
Feb 3, 11 PM $ 0.00614
-2.94%
$ 6.14 million $ 1.16 million
Feb 3, 10 PM $ 0.00633
+0.55%
$ 6.33 million $ 1.17 million
Feb 3, 9 PM $ 0.00629
-2.51%
$ 6.29 million $ 1.2 million