NotInEmploymentEducationTraining Historical Data

NEET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.025
-1.15%
$23.54 million $552,557
Jun 7, 8 AM $0.0253
+0.89%
$23.81 million $555,840
Jun 7, 7 AM $0.0251
+0.44%
$23.59 million $558,695
Jun 7, 6 AM $0.0249
+0.24%
$23.45 million $566,780
Jun 7, 5 AM $0.0248
+0.15%
$23.38 million $575,078
Jun 7, 4 AM $0.0248
-0.13%
$23.36 million $575,777
Jun 7, 3 AM $0.0249
-1.68%
$23.41 million $581,641
Jun 7, 2 AM $0.0253
-0.75%
$23.81 million $578,881
Jun 7, 1 AM $0.0255
+1.06%
$23.98 million $575,067
Jun 7, 12 AM $0.0252
+0.40%
$23.73 million $570,342
Jun 6, 11 PM $0.0251
+2.04%
$23.63 million $512,064
Jun 6, 10 PM $0.0246
-0.54%
$23.18 million $569,480
Jun 6, 9 PM $0.0248
+3.00%
$23.3 million $565,487
Jun 6, 8 PM $0.024
-0.71%
$22.61 million $559,519
Jun 6, 7 PM $0.0242
+5.10%
$22.75 million $560,039
Jun 6, 6 PM $0.023
+1.61%
$21.65 million $552,350
Jun 6, 5 PM $0.0227
+0.99%
$21.34 million $557,208
Jun 6, 4 PM $0.0224
+0.36%
$21.13 million $560,008
Jun 6, 3 PM $0.0224
-1.26%
$21.06 million $558,944
Jun 6, 2 PM $0.0227
+3.72%
$21.37 million $562,657
Jun 6, 1 PM $0.022
-0.93%
$20.71 million $567,028
Jun 6, 12 PM $0.0221
+0.23%
$20.8 million $564,435
Jun 6, 11 AM $0.0221
+2.13%
$20.77 million $562,798
Jun 6, 10 AM $0.0216
-1.17%
$20.32 million $562,400
Jun 6, 9 AM $0.0218
+0.74%
$20.54 million $562,252
Jun 6, 8 AM $0.0217
-1.18%
$20.39 million $555,287
Jun 6, 7 AM $0.0219
+0.14%
$20.63 million $557,992
Jun 6, 6 AM $0.0219
+2.23%
$20.61 million $584,163
Jun 6, 5 AM $0.0214
+3.67%
$20.19 million $584,706
Jun 6, 4 AM $0.0207
-6.33%
$19.49 million $586,907
Jun 6, 3 AM $0.0221
-2.93%
$20.81 million $588,071
Jun 6, 2 AM $0.0227
-0.10%
$21.41 million $585,088
Jun 6, 1 AM $0.0228
-1.54%
$21.43 million $586,210
Jun 6, 12 AM $0.0231
+5.92%
$21.74 million $590,700
Jun 5, 11 PM $0.0215
+0.30%
$20.25 million $583,865
Jun 5, 10 PM $0.0214
+0.29%
$20.16 million $584,317
Jun 5, 9 PM $0.0213
-0.39%
$20.1 million $587,391
Jun 5, 8 PM $0.0214
+4.52%
$20.16 million $585,365
Jun 5, 7 PM $0.0205
+0.15%
$19.28 million $581,434
Jun 5, 6 PM $0.0204
-2.70%
$19.24 million $584,998
Jun 5, 5 PM $0.021
-1.41%
$19.77 million $584,783
Jun 5, 4 PM $0.0213
+6.35%
$20.06 million $585,610
Jun 5, 3 PM $0.02
+1.22%
$18.86 million $581,817
Jun 5, 2 PM $0.0198
-7.99%
$18.6 million $576,969
Jun 5, 1 PM $0.0215
+2.00%
$20.25 million $577,286
Jun 5, 12 PM $0.0211
-0.96%
$19.84 million $580,229
Jun 5, 11 AM $0.0213
+0.57%
$20.03 million $581,621
Jun 5, 10 AM $0.0212
-1.91%
$19.92 million $603,263
Jun 5, 9 AM $0.0216
+3.72%
$20.29 million $603,472
Jun 5, 8 AM $0.0208
-2.85%
$19.56 million $609,135