NotInEmploymentEducationTraining Historical Data

NEET Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0183
+0.12%
$ 18.33 million $ 3.31 million
Apr 5, 1 PM $ 0.0182
-0.19%
$ 18.24 million $ 3.27 million
Apr 5, 12 PM $ 0.0182
-2.48%
$ 18.22 million $ 3.23 million
Apr 5, 11 AM $ 0.0187
+0.16%
$ 18.74 million $ 3.18 million
Apr 5, 10 AM $ 0.0187
-0.50%
$ 18.71 million $ 3.21 million
Apr 5, 9 AM $ 0.0188
+1.02%
$ 18.81 million $ 3.24 million
Apr 5, 8 AM $ 0.0186
-0.95%
$ 18.62 million $ 3.21 million
Apr 5, 7 AM $ 0.0188
+0.48%
$ 18.79 million $ 3.18 million
Apr 5, 6 AM $ 0.0187
-0.27%
$ 18.7 million $ 3.18 million
Apr 5, 5 AM $ 0.0188
-2.73%
$ 18.76 million $ 3.2 million
Apr 5, 4 AM $ 0.0193
+0.28%
$ 19.28 million $ 3.27 million
Apr 5, 3 AM $ 0.0192
+1.00%
$ 19.23 million $ 3.29 million
Apr 5, 2 AM $ 0.019
+1.13%
$ 19.04 million $ 3.27 million
Apr 5, 1 AM $ 0.0188
-2.35%
$ 18.82 million $ 3.24 million
Apr 5, 12 AM $ 0.0193
+0.05%
$ 19.28 million $ 3.23 million
Apr 4, 11 PM $ 0.0193
-0.75%
$ 19.27 million $ 3.19 million
Apr 4, 10 PM $ 0.0194
+0.18%
$ 19.41 million $ 3.2 million
Apr 4, 9 PM $ 0.0194
-0.71%
$ 19.38 million $ 3.18 million
Apr 4, 8 PM $ 0.0195
-0.10%
$ 19.52 million $ 3.15 million
Apr 4, 7 PM $ 0.0195
-0.36%
$ 19.54 million $ 3.1 million
Apr 4, 6 PM $ 0.0196
-0.57%
$ 19.61 million $ 3.05 million
Apr 4, 5 PM $ 0.0197
-2.91%
$ 19.72 million $ 3.11 million
Apr 4, 4 PM $ 0.0203
-1.35%
$ 20.31 million $ 3.19 million
Apr 4, 3 PM $ 0.0206
+5.03%
$ 20.59 million $ 3.13 million
Apr 4, 2 PM $ 0.0196
+3.97%
$ 19.6 million $ 3.08 million
Apr 4, 1 PM $ 0.0189
+1.18%
$ 18.85 million $ 3.11 million
Apr 4, 12 PM $ 0.0187
+0.96%
$ 18.69 million $ 3.15 million
Apr 4, 11 AM $ 0.0185
+0.32%
$ 18.54 million $ 3.16 million
Apr 4, 10 AM $ 0.0184
+0.26%
$ 18.45 million $ 3.13 million
Apr 4, 9 AM $ 0.0183
-0.56%
$ 18.34 million $ 3.13 million
Apr 4, 8 AM $ 0.0184
-0.20%
$ 18.45 million $ 3.12 million
Apr 4, 7 AM $ 0.0185
+0.48%
$ 18.48 million $ 3.12 million
Apr 4, 6 AM $ 0.0184
-1.63%
$ 18.4 million $ 3.15 million
Apr 4, 5 AM $ 0.0187
+3.74%
$ 18.7 million $ 3.13 million
Apr 4, 4 AM $ 0.018
-0.20%
$ 18.03 million $ 3.11 million
Apr 4, 3 AM $ 0.0181
-0.57%
$ 18.06 million $ 3.12 million
Apr 4, 2 AM $ 0.0182
-1.42%
$ 18.17 million $ 3.11 million
Apr 4, 1 AM $ 0.0184
-0.58%
$ 18.43 million $ 3.13 million
Apr 4, 12 AM $ 0.0185
+0.32%
$ 18.53 million $ 3.16 million
Apr 3, 11 PM $ 0.0185
-8.01%
$ 18.48 million $ 3.15 million
Apr 3, 10 PM $ 0.0201
-0.55%
$ 20.08 million $ 3.1 million
Apr 3, 9 PM $ 0.0202
+0.64%
$ 20.2 million $ 3.13 million
Apr 3, 8 PM $ 0.0201
-0.21%
$ 20.07 million $ 3.18 million
Apr 3, 7 PM $ 0.0201
+0.25%
$ 20.09 million $ 3.28 million
Apr 3, 6 PM $ 0.02
+0.51%
$ 20.05 million $ 3.3 million
Apr 3, 5 PM $ 0.0199
-0.97%
$ 19.94 million $ 3.31 million
Apr 3, 4 PM $ 0.0201
-5.78%
$ 20.14 million $ 3.24 million
Apr 3, 3 PM $ 0.0214
+4.49%
$ 21.37 million $ 3.29 million
Apr 3, 2 PM $ 0.0205
+3.31%
$ 20.46 million $ 3.31 million
Apr 3, 1 PM $ 0.0198
-0.99%
$ 19.8 million $ 3.28 million