NotInEmploymentEducationTraining Historical Data

NEET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0208
-2.85%
$19.56 million $609,135
Jun 5, 7 AM $0.0214
-2.75%
$20.14 million $611,861
Jun 5, 6 AM $0.022
-7.63%
$20.71 million $582,821
Jun 5, 5 AM $0.0238
-3.01%
$22.42 million $587,740
Jun 5, 4 AM $0.0245
+0.59%
$23.11 million $585,198
Jun 5, 3 AM $0.0244
+2.05%
$22.97 million $578,473
Jun 5, 2 AM $0.0239
-0.59%
$22.52 million $575,865
Jun 5, 1 AM $0.0241
-0.25%
$22.66 million $578,262
Jun 5, 12 AM $0.0241
-2.39%
$22.71 million $589,072
Jun 4, 11 PM $0.0247
+1.07%
$23.27 million $589,083
Jun 4, 10 PM $0.0244
-1.31%
$22.97 million $589,887
Jun 4, 9 PM $0.0247
-3.18%
$23.27 million $590,730
Jun 4, 8 PM $0.0255
-0.88%
$24.03 million $594,905
Jun 4, 7 PM $0.0258
+2.62%
$24.25 million $596,646
Jun 4, 6 PM $0.0251
+1.50%
$23.63 million $598,700
Jun 4, 5 PM $0.0247
-1.59%
$23.28 million $594,518
Jun 4, 4 PM $0.0251
+1.39%
$23.66 million $589,844
Jun 4, 3 PM $0.0248
-1.25%
$23.33 million $593,462
Jun 4, 2 PM $0.0251
-0.29%
$23.65 million $596,469
Jun 4, 1 PM $0.0252
+0.74%
$23.72 million $599,086
Jun 4, 12 PM $0.0249
+2.56%
$23.43 million $602,313
Jun 4, 11 AM $0.0242
+6.44%
$22.81 million $600,947
Jun 4, 10 AM $0.0228
-8.59%
$21.43 million $601,535
Jun 4, 9 AM $0.0249
-2.98%
$23.45 million $583,108
Jun 4, 8 AM $0.0257
-2.72%
$24.17 million $575,142
Jun 4, 7 AM $0.0265
-4.18%
$24.97 million $562,255
Jun 4, 6 AM $0.0277
+3.55%
$26.06 million $564,669
Jun 4, 5 AM $0.0267
+1.69%
$25.17 million $564,918
Jun 4, 4 AM $0.0263
-3.22%
$24.74 million $566,460
Jun 4, 3 AM $0.0272
+1.08%
$25.56 million $574,683
Jun 4, 2 AM $0.0269
+3.07%
$25.29 million $582,956
Jun 4, 1 AM $0.0261
-7.69%
$24.54 million $587,487
Jun 4, 12 AM $0.0283
-2.18%
$26.62 million $588,251
Jun 3, 11 PM $0.0289
-0.69%
$27.19 million $593,925
Jun 3, 10 PM $0.0291
-1.69%
$27.38 million $603,964
Jun 3, 9 PM $0.0295
+4.14%
$27.8 million $606,415
Jun 3, 8 PM $0.0284
+0.50%
$26.72 million $609,171
Jun 3, 7 PM $0.0282
-0.61%
$26.58 million $618,948
Jun 3, 6 PM $0.0284
-3.57%
$26.74 million $628,930
Jun 3, 5 PM $0.0295
+0.01%
$27.77 million $643,644
Jun 3, 4 PM $0.0296
-2.60%
$27.84 million $654,053
Jun 3, 3 PM $0.0304
-2.72%
$28.58 million $661,843
Jun 3, 2 PM $0.0311
+0.38%
$29.32 million $667,324
Jun 3, 1 PM $0.031
+6.77%
$29.21 million $667,494
Jun 3, 12 PM $0.0291
+1.73%
$27.36 million $667,847
Jun 3, 11 AM $0.0286
+1.91%
$26.89 million $672,471
Jun 3, 10 AM $0.0281
+0.93%
$26.46 million $682,721
Jun 3, 9 AM $0.0279
+0.36%
$26.24 million $686,303
Jun 3, 8 AM $0.0279
-2.68%
$26.28 million $705,702
Jun 3, 7 AM $0.0287
+0.35%
$27.01 million $724,996