NotInEmploymentEducationTraining Historical Data

NEET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00629
-2.51%
$ 6.29 million $ 1.2 million
Feb 3, 8 PM $ 0.00644
+4.74%
$ 6.44 million $ 1.17 million
Feb 3, 7 PM $ 0.00615
+3.91%
$ 6.15 million $ 1.17 million
Feb 3, 6 PM $ 0.00592
-2.83%
$ 5.92 million $ 1.15 million
Feb 3, 5 PM $ 0.00609
-3.15%
$ 6.09 million $ 1.13 million
Feb 3, 4 PM $ 0.00629
-1.40%
$ 6.29 million $ 1.12 million
Feb 3, 3 PM $ 0.00638
-5.10%
$ 6.38 million $ 1.11 million
Feb 3, 2 PM $ 0.00672
-2.98%
$ 6.72 million $ 1.04 million
Feb 3, 1 PM $ 0.00693
-0.12%
$ 6.93 million $ 1.03 million
Feb 3, 12 PM $ 0.00694
-0.68%
$ 6.94 million $ 1.03 million
Feb 3, 11 AM $ 0.00698
-2.49%
$ 6.98 million $ 1.03 million
Feb 3, 10 AM $ 0.00716
-0.71%
$ 7.16 million $ 1.02 million
Feb 3, 9 AM $ 0.00721
-0.87%
$ 7.21 million $ 1.05 million
Feb 3, 8 AM $ 0.00727
+1.07%
$ 7.27 million $ 1.05 million
Feb 3, 7 AM $ 0.00719
+1.15%
$ 7.19 million $ 1.07 million
Feb 3, 6 AM $ 0.00711
+0.24%
$ 7.11 million $ 1.07 million
Feb 3, 5 AM $ 0.00709
+0.16%
$ 7.09 million $ 1.08 million
Feb 3, 4 AM $ 0.00708
+0.95%
$ 7.08 million $ 1.08 million
Feb 3, 3 AM $ 0.00699
+0.80%
$ 6.99 million $ 1.11 million
Feb 3, 2 AM $ 0.00693
-2.55%
$ 6.93 million $ 1.13 million
Feb 3, 1 AM $ 0.00711
+0.11%
$ 7.11 million $ 1.14 million
Feb 3, 12 AM $ 0.0071
+1.28%
$ 7.1 million $ 1.16 million
Feb 2, 11 PM $ 0.00698
-1.09%
$ 6.98 million $ 1.17 million
Feb 2, 10 PM $ 0.00706
+5.07%
$ 7.06 million $ 1.13 million
Feb 2, 9 PM $ 0.0067
-1.40%
$ 6.7 million $ 938,104
Feb 2, 8 PM $ 0.00679
+1.72%
$ 6.79 million $ 1.18 million
Feb 2, 7 PM $ 0.00667
-2.58%
$ 6.67 million $ 1.18 million
Feb 2, 6 PM $ 0.00684
-0.82%
$ 6.84 million $ 1.16 million
Feb 2, 5 PM $ 0.0069
-2.12%
$ 6.9 million $ 1.13 million
Feb 2, 4 PM $ 0.00705
+0.16%
$ 7.05 million $ 1.17 million
Feb 2, 3 PM $ 0.00707
+2.50%
$ 7.07 million $ 1.21 million
Feb 2, 2 PM $ 0.0069
+0.16%
$ 6.9 million $ 1.22 million
Feb 2, 1 PM $ 0.0069
+1.43%
$ 6.9 million $ 1.23 million
Feb 2, 12 PM $ 0.00677
-0.47%
$ 6.77 million $ 1.23 million
Feb 2, 11 AM $ 0.00679
-0.12%
$ 6.79 million $ 1.24 million
Feb 2, 10 AM $ 0.00681
+4.69%
$ 6.81 million $ 1.26 million
Feb 2, 9 AM $ 0.00651
+1.64%
$ 6.51 million $ 1.29 million
Feb 2, 8 AM $ 0.00641
-3.58%
$ 6.41 million $ 1.24 million
Feb 2, 7 AM $ 0.00666
+4.70%
$ 6.66 million $ 1.23 million
Feb 2, 6 AM $ 0.00634
+2.02%
$ 6.34 million $ 1.27 million
Feb 2, 5 AM $ 0.00622
-2.01%
$ 6.22 million $ 1.26 million
Feb 2, 4 AM $ 0.00631
+3.70%
$ 6.31 million $ 1.27 million
Feb 2, 3 AM $ 0.00603
-2.99%
$ 6.03 million $ 1.26 million
Feb 2, 2 AM $ 0.00622
-4.00%
$ 6.22 million $ 1.23 million
Feb 2, 1 AM $ 0.00646
+1.56%
$ 6.46 million $ 1.23 million
Feb 2, 12 AM $ 0.00636
+0.45%
$ 6.36 million $ 1.21 million
Feb 1, 11 PM $ 0.00633
+0.28%
$ 6.33 million $ 1.2 million
Feb 1, 10 PM $ 0.00631
-7.29%
$ 6.25 million $ 1.2 million
Feb 1, 9 PM $ 0.0068
+0.14%
$ 6.8 million $ 1.15 million
Feb 1, 8 PM $ 0.00679
+1.01%
$ 6.79 million $ 1.15 million