NotInEmploymentEducationTraining Historical Data

NEET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0068
+0.14%
$ 6.8 million $ 1.15 million
Feb 1, 8 PM $ 0.00679
+1.01%
$ 6.79 million $ 1.15 million
Feb 1, 7 PM $ 0.00671
-2.18%
$ 6.71 million $ 1.15 million
Feb 1, 6 PM $ 0.00685
+3.11%
$ 6.85 million $ 1.17 million
Feb 1, 5 PM $ 0.00663
-1.03%
$ 6.63 million $ 1.2 million
Feb 1, 4 PM $ 0.0067
-0.21%
$ 6.7 million $ 1.21 million
Feb 1, 3 PM $ 0.0067
-7.20%
$ 6.7 million $ 902,344
Feb 1, 2 PM $ 0.00721
-2.24%
$ 7.21 million $ 1.19 million
Feb 1, 1 PM $ 0.00739
-0.37%
$ 7.39 million $ 1.21 million
Feb 1, 12 PM $ 0.00742
+1.37%
$ 7.42 million $ 1.22 million
Feb 1, 11 AM $ 0.00732
-0.03%
$ 7.32 million $ 1.22 million
Feb 1, 10 AM $ 0.00734
-0.22%
$ 7.34 million $ 1.23 million
Feb 1, 9 AM $ 0.00736
+0.18%
$ 7.36 million $ 1.24 million
Feb 1, 8 AM $ 0.00735
-0.31%
$ 7.35 million $ 1.25 million
Feb 1, 7 AM $ 0.00736
+3.38%
$ 7.36 million $ 1.26 million
Feb 1, 6 AM $ 0.00712
+0.74%
$ 7.12 million $ 1.26 million
Feb 1, 5 AM $ 0.00707
-5.26%
$ 7.07 million $ 1.28 million
Feb 1, 4 AM $ 0.00744
+0.52%
$ 7.44 million $ 1.28 million
Feb 1, 3 AM $ 0.00741
-0.24%
$ 7.41 million $ 1.28 million
Feb 1, 2 AM $ 0.00742
-0.07%
$ 7.42 million $ 1.29 million
Feb 1, 1 AM $ 0.00747
-0.61%
$ 7.47 million $ 1.28 million
Feb 1, 12 AM $ 0.00752
+0.46%
$ 7.52 million $ 1.31 million
Jan 31, 11 PM $ 0.00749
+3.29%
$ 7.49 million $ 1.31 million
Jan 31, 10 PM $ 0.00722
+0.13%
$ 7.22 million $ 1.25 million
Jan 31, 9 PM $ 0.00718
+6.29%
$ 7.18 million $ 1.25 million
Jan 31, 8 PM $ 0.00675
-1.62%
$ 6.75 million $ 1.3 million
Jan 31, 7 PM $ 0.00685
+5.11%
$ 6.85 million $ 1.31 million
Jan 31, 6 PM $ 0.0065
+3.66%
$ 6.5 million $ 1.3 million
Jan 31, 5 PM $ 0.00625
-7.83%
$ 6.24 million $ 1.3 million
Jan 31, 4 PM $ 0.00672
-1.70%
$ 6.72 million $ 1.24 million
Jan 31, 3 PM $ 0.00683
+1.31%
$ 6.83 million $ 1.26 million
Jan 31, 2 PM $ 0.00674
-9.62%
$ 6.74 million $ 1.24 million
Jan 31, 1 PM $ 0.00746
-2.16%
$ 7.46 million $ 1.23 million
Jan 31, 12 PM $ 0.00762
+0.00%
$ 7.62 million $ 1.24 million
Jan 31, 11 AM $ 0.00762
+2.49%
$ 7.62 million $ 1.23 million
Jan 31, 10 AM $ 0.00743
-7.48%
$ 7.43 million $ 1.28 million
Jan 31, 9 AM $ 0.00802
+0.07%
$ 8.02 million $ 1.25 million
Jan 31, 8 AM $ 0.008
-3.94%
$ 8 million $ 1.24 million
Jan 31, 7 AM $ 0.00832
-1.86%
$ 8.32 million $ 1.25 million
Jan 31, 6 AM $ 0.00847
+5.47%
$ 8.47 million $ 1.19 million
Jan 31, 5 AM $ 0.00803
-0.23%
$ 8.03 million $ 1.23 million
Jan 31, 4 AM $ 0.00805
+1.83%
$ 8.05 million $ 1.25 million
Jan 31, 3 AM $ 0.00791
+3.06%
$ 7.91 million $ 1.24 million
Jan 31, 2 AM $ 0.00768
-0.53%
$ 7.68 million $ 1.26 million
Jan 31, 1 AM $ 0.0077
+0.59%
$ 7.7 million $ 1.32 million
Jan 31, 12 AM $ 0.00764
-2.68%
$ 7.64 million $ 1.33 million
Jan 30, 11 PM $ 0.00784
-0.24%
$ 7.84 million $ 1.32 million
Jan 30, 10 PM $ 0.00786
-1.09%
$ 7.86 million $ 1.32 million
Jan 30, 9 PM $ 0.00793
+0.64%
$ 7.93 million $ 1.33 million
Jan 30, 8 PM $ 0.00787
-2.36%
$ 7.87 million $ 1.34 million