NotInEmploymentEducationTraining Historical Data

NEET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0287
+0.35%
$27.01 million $724,996
Jun 3, 6 AM $0.0286
+1.44%
$26.92 million $727,263
Jun 3, 5 AM $0.0282
-0.21%
$26.53 million $726,613
Jun 3, 4 AM $0.0282
+3.05%
$26.58 million $733,216
Jun 3, 3 AM $0.0274
-1.96%
$25.8 million $734,443
Jun 3, 2 AM $0.0279
+0.21%
$26.31 million $737,177
Jun 3, 1 AM $0.0279
-4.05%
$26.26 million $732,507
Jun 3, 12 AM $0.0291
-0.78%
$27.38 million $733,838
Jun 2, 11 PM $0.0293
+4.89%
$27.59 million $731,975
Jun 2, 10 PM $0.0279
-2.11%
$26.31 million $723,220
Jun 2, 9 PM $0.0285
+0.63%
$26.86 million $722,806
Jun 2, 8 PM $0.0284
-2.66%
$26.7 million $729,931
Jun 2, 7 PM $0.0291
-0.25%
$27.43 million $735,932
Jun 2, 6 PM $0.0292
+0.84%
$27.5 million $735,830
Jun 2, 5 PM $0.029
+2.11%
$27.26 million $733,806
Jun 2, 4 PM $0.0284
+1.84%
$26.7 million $730,130
Jun 2, 3 PM $0.0278
-1.26%
$26.2 million $724,836
Jun 2, 2 PM $0.0282
-3.26%
$26.52 million $724,365
Jun 2, 1 PM $0.0291
-0.92%
$27.42 million $732,646
Jun 2, 12 PM $0.0294
-0.99%
$27.67 million $727,716
Jun 2, 11 AM $0.0297
+3.82%
$27.94 million $730,973
Jun 2, 10 AM $0.0286
-2.21%
$26.92 million $733,672
Jun 2, 9 AM $0.0292
-1.12%
$27.47 million $739,118
Jun 2, 8 AM $0.0295
-0.04%
$27.78 million $734,488
Jun 2, 7 AM $0.0295
-1.17%
$27.79 million $734,237
Jun 2, 6 AM $0.0299
-0.54%
$28.12 million $729,266
Jun 2, 5 AM $0.03
-1.72%
$28.26 million $746,296
Jun 2, 4 AM $0.0305
+2.36%
$28.76 million $749,452
Jun 2, 3 AM $0.0298
+1.36%
$28.09 million $755,334
Jun 2, 2 AM $0.0294
+1.17%
$27.72 million $758,297
Jun 2, 1 AM $0.0291
-6.03%
$27.37 million $768,542
Jun 2, 12 AM $0.0309
-0.25%
$29.13 million $770,696
Jun 1, 11 PM $0.031
-0.27%
$29.2 million $780,466
Jun 1, 10 PM $0.0311
-2.49%
$29.28 million $786,640
Jun 1, 9 PM $0.0319
+1.63%
$30.04 million $796,789
Jun 1, 8 PM $0.0314
+0.65%
$29.56 million $791,103
Jun 1, 7 PM $0.0312
-0.58%
$29.37 million $782,677
Jun 1, 6 PM $0.0314
-1.20%
$29.54 million $778,819
Jun 1, 5 PM $0.0318
+9.24%
$29.9 million $785,635
Jun 1, 4 PM $0.0291
-0.55%
$27.36 million $783,405
Jun 1, 3 PM $0.0292
-4.14%
$27.52 million $794,629
Jun 1, 2 PM $0.0305
+1.12%
$28.7 million $797,782
Jun 1, 1 PM $0.0301
-0.93%
$28.34 million $798,418
Jun 1, 12 PM $0.0304
-0.11%
$28.62 million $800,518
Jun 1, 11 AM $0.0305
-2.42%
$28.7 million $796,397
Jun 1, 10 AM $0.0312
-1.91%
$29.41 million $798,850
Jun 1, 9 AM $0.0318
+0.40%
$29.98 million $804,838
Jun 1, 8 AM $0.0317
-2.18%
$29.85 million $805,456
Jun 1, 7 AM $0.0323
-2.08%
$30.42 million $810,473
Jun 1, 6 AM $0.033
+2.84%
$31.06 million $823,016