NotInEmploymentEducationTraining Historical Data

NEET Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0205
+3.31%
$ 20.46 million $ 3.31 million
Apr 3, 1 PM $ 0.0198
-0.99%
$ 19.8 million $ 3.28 million
Apr 3, 12 PM $ 0.0201
+1.02%
$ 20.15 million $ 3.26 million
Apr 3, 11 AM $ 0.0199
+1.59%
$ 19.89 million $ 3.23 million
Apr 3, 10 AM $ 0.0196
+2.76%
$ 19.58 million $ 3.23 million
Apr 3, 9 AM $ 0.0191
+0.16%
$ 19.06 million $ 3.2 million
Apr 3, 8 AM $ 0.0191
-3.16%
$ 19.09 million $ 3.22 million
Apr 3, 7 AM $ 0.0197
+1.25%
$ 19.71 million $ 3.21 million
Apr 3, 6 AM $ 0.0195
+0.78%
$ 19.47 million $ 3.2 million
Apr 3, 5 AM $ 0.0193
+7.08%
$ 19.32 million $ 3.21 million
Apr 3, 4 AM $ 0.0182
+0.40%
$ 18.24 million $ 127,766
Apr 3, 3 AM $ 0.0182
-0.44%
$ 18.16 million $ 3.15 million
Apr 3, 2 AM $ 0.0182
+2.14%
$ 18.24 million $ 3.18 million
Apr 3, 1 AM $ 0.0179
-5.75%
$ 17.86 million $ 3.11 million
Apr 3, 12 AM $ 0.019
-1.79%
$ 18.95 million $ 3.12 million
Apr 2, 11 PM $ 0.0193
-0.88%
$ 19.3 million $ 3.13 million
Apr 2, 10 PM $ 0.0195
-0.75%
$ 19.47 million $ 3.12 million
Apr 2, 9 PM $ 0.0196
-5.09%
$ 19.62 million $ 3.12 million
Apr 2, 8 PM $ 0.0207
+5.45%
$ 20.67 million $ 3.02 million
Apr 2, 7 PM $ 0.0196
-1.46%
$ 19.6 million $ 3.08 million
Apr 2, 6 PM $ 0.0199
+4.95%
$ 19.89 million $ 3.09 million
Apr 2, 5 PM $ 0.019
+5.92%
$ 18.95 million $ 3.12 million
Apr 2, 4 PM $ 0.0179
+2.70%
$ 17.89 million $ 3.13 million
Apr 2, 3 PM $ 0.0174
+2.41%
$ 17.42 million $ 3.12 million
Apr 2, 2 PM $ 0.017
+4.77%
$ 16.97 million $ 3.17 million
Apr 2, 1 PM $ 0.0162
-1.08%
$ 16.18 million $ 3.19 million
Apr 2, 12 PM $ 0.0164
-2.76%
$ 16.35 million $ 3.15 million
Apr 2, 11 AM $ 0.0168
+1.32%
$ 16.82 million $ 3.14 million
Apr 2, 10 AM $ 0.0166
-2.67%
$ 16.6 million $ 3.16 million
Apr 2, 9 AM $ 0.0171
+1.48%
$ 17.05 million $ 3.12 million
Apr 2, 8 AM $ 0.0168
+0.15%
$ 16.8 million $ 3.04 million
Apr 2, 7 AM $ 0.0168
-2.25%
$ 16.78 million $ 2.98 million
Apr 2, 6 AM $ 0.0172
+0.85%
$ 17.16 million $ 2.9 million
Apr 2, 5 AM $ 0.017
-6.78%
$ 17.02 million $ 2.82 million
Apr 2, 4 AM $ 0.0183
+0.69%
$ 18.26 million $ 2.74 million
Apr 2, 3 AM $ 0.0181
+3.28%
$ 18.13 million $ 2.69 million
Apr 2, 2 AM $ 0.0176
-2.77%
$ 17.55 million $ 2.65 million
Apr 2, 1 AM $ 0.0181
-4.05%
$ 18.05 million $ 2.58 million
Apr 2, 12 AM $ 0.0188
-2.57%
$ 18.81 million $ 2.55 million
Apr 1, 11 PM $ 0.0193
+2.51%
$ 19.31 million $ 2.46 million
Apr 1, 10 PM $ 0.0188
-1.84%
$ 18.84 million $ 2.4 million
Apr 1, 9 PM $ 0.0192
-1.77%
$ 19.19 million $ 2.31 million
Apr 1, 8 PM $ 0.0195
-2.83%
$ 19.54 million $ 2.26 million
Apr 1, 7 PM $ 0.0201
-0.36%
$ 20.11 million $ 2.18 million
Apr 1, 6 PM $ 0.0202
-5.01%
$ 20.18 million $ 2.12 million
Apr 1, 5 PM $ 0.0212
+1.38%
$ 21.25 million $ 1.99 million
Apr 1, 4 PM $ 0.021
+2.82%
$ 20.96 million $ 1.94 million
Apr 1, 3 PM $ 0.0204
-0.03%
$ 20.41 million $ 1.85 million
Apr 1, 2 PM $ 0.0204
+1.11%
$ 20.41 million $ 1.75 million
Apr 1, 1 PM $ 0.0202
-0.18%
$ 20.19 million $ 1.65 million