NotInEmploymentEducationTraining Historical Data

NEET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0202
-0.18%
$ 20.19 million $ 1.65 million
Apr 1, 12 PM $ 0.02
+4.28%
$ 19.97 million $ 1.63 million
Apr 1, 11 AM $ 0.0192
+0.55%
$ 19.15 million $ 1.6 million
Apr 1, 10 AM $ 0.0191
-0.83%
$ 19.05 million $ 1.52 million
Apr 1, 9 AM $ 0.0192
+0.96%
$ 19.21 million $ 1.49 million
Apr 1, 8 AM $ 0.019
-0.10%
$ 19.03 million $ 1.49 million
Apr 1, 7 AM $ 0.019
-4.58%
$ 19.04 million $ 1.5 million
Apr 1, 6 AM $ 0.02
+1.06%
$ 19.96 million $ 1.5 million
Apr 1, 5 AM $ 0.0197
+1.95%
$ 19.75 million $ 1.5 million
Apr 1, 4 AM $ 0.0194
-0.44%
$ 19.37 million $ 1.5 million
Apr 1, 3 AM $ 0.0195
+0.91%
$ 19.46 million $ 1.5 million
Apr 1, 2 AM $ 0.0193
-1.18%
$ 19.28 million $ 1.49 million
Apr 1, 1 AM $ 0.0195
-10.36%
$ 19.51 million $ 1.49 million
Apr 1, 12 AM $ 0.0215
+16.97%
$ 21.5 million $ 1.46 million
Mar 31, 11 PM $ 0.0184
+1.94%
$ 18.38 million $ 1.46 million
Mar 31, 10 PM $ 0.018
-0.97%
$ 18.03 million $ 1.44 million
Mar 31, 9 PM $ 0.0182
-3.25%
$ 18.2 million $ 1.42 million
Mar 31, 8 PM $ 0.0188
+0.68%
$ 18.81 million $ 1.4 million
Mar 31, 7 PM $ 0.0187
-2.33%
$ 18.69 million $ 1.4 million
Mar 31, 6 PM $ 0.0191
+1.86%
$ 19.13 million $ 1.37 million
Mar 31, 5 PM $ 0.0188
+9.16%
$ 18.78 million $ 1.35 million
Mar 31, 4 PM $ 0.0172
+0.79%
$ 17.21 million $ 1.33 million
Mar 31, 3 PM $ 0.0171
+7.05%
$ 17.07 million $ 1.32 million
Mar 31, 2 PM $ 0.0159
-2.53%
$ 15.95 million $ 1.31 million
Mar 31, 1 PM $ 0.0164
+4.41%
$ 16.36 million $ 1.32 million
Mar 31, 12 PM $ 0.0156
+11.26%
$ 15.63 million $ 1.31 million
Mar 31, 11 AM $ 0.014
+2.09%
$ 14.05 million $ 1.31 million
Mar 31, 10 AM $ 0.0138
-1.66%
$ 13.76 million $ 1.32 million
Mar 31, 9 AM $ 0.014
-6.65%
$ 14.04 million $ 1.33 million
Mar 31, 8 AM $ 0.015
-2.79%
$ 15.04 million $ 1.32 million
Mar 31, 7 AM $ 0.0155
-0.28%
$ 15.47 million $ 1.31 million
Mar 31, 6 AM $ 0.0155
-1.99%
$ 15.51 million $ 1.31 million
Mar 31, 5 AM $ 0.0158
+0.01%
$ 15.82 million $ 1.3 million
Mar 31, 4 AM $ 0.0158
-0.18%
$ 15.82 million $ 1.27 million
Mar 31, 3 AM $ 0.0158
-1.58%
$ 15.85 million $ 1.28 million
Mar 31, 2 AM $ 0.0161
+0.71%
$ 16.1 million $ 1.21 million
Mar 31, 1 AM $ 0.016
+3.21%
$ 15.95 million $ 1.26 million
Mar 31, 12 AM $ 0.0155
-0.84%
$ 15.46 million $ 1.26 million
Mar 30, 11 PM $ 0.0156
+0.29%
$ 15.59 million $ 1.26 million
Mar 30, 10 PM $ 0.0155
+0.24%
$ 15.55 million $ 1.26 million
Mar 30, 9 PM $ 0.0155
+3.17%
$ 15.51 million $ 1.27 million
Mar 30, 8 PM $ 0.015
+1.71%
$ 15.03 million $ 1.27 million
Mar 30, 7 PM $ 0.0148
-0.86%
$ 14.83 million $ 1.27 million
Mar 30, 6 PM $ 0.015
-0.61%
$ 14.95 million $ 1.26 million
Mar 30, 5 PM $ 0.015
-3.57%
$ 15.05 million $ 1.26 million
Mar 30, 4 PM $ 0.0156
-1.56%
$ 15.6 million $ 1.26 million
Mar 30, 3 PM $ 0.0159
-1.60%
$ 15.87 million $ 1.25 million
Mar 30, 2 PM $ 0.0161
+0.64%
$ 16.13 million $ 1.26 million
Mar 30, 1 PM $ 0.016
-1.52%
$ 16.02 million $ 1.27 million
Mar 30, 12 PM $ 0.0162
+1.33%
$ 16.23 million $ 1.21 million