NotInEmploymentEducationTraining Historical Data

NEET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.033
+2.84%
$31.06 million $823,016
Jun 1, 5 AM $0.0321
-0.41%
$30.2 million $807,921
Jun 1, 4 AM $0.0322
-1.43%
$30.33 million $814,312
Jun 1, 3 AM $0.0327
+0.15%
$30.77 million $815,070
Jun 1, 2 AM $0.0326
+4.26%
$30.72 million $815,842
Jun 1, 1 AM $0.0313
+0.67%
$29.47 million $817,954
Jun 1, 12 AM $0.0311
-2.64%
$29.25 million $816,814
May 31, 11 PM $0.0319
-0.77%
$30.04 million $812,828
May 31, 10 PM $0.0322
-2.41%
$30.27 million $820,610
May 31, 9 PM $0.0329
+0.52%
$30.99 million $830,429
May 31, 8 PM $0.0327
+0.22%
$30.83 million $845,457
May 31, 7 PM $0.0327
-0.12%
$30.74 million $851,031
May 31, 6 PM $0.0327
+0.17%
$30.77 million $848,187
May 31, 5 PM $0.0326
-1.35%
$30.72 million $845,541
May 31, 4 PM $0.0331
-1.04%
$31.14 million $861,101
May 31, 3 PM $0.0334
+0.59%
$31.47 million $864,187
May 31, 2 PM $0.0332
-3.14%
$31.29 million $878,144
May 31, 1 PM $0.0343
-0.19%
$32.31 million $874,673
May 31, 12 PM $0.0344
-1.10%
$32.37 million $883,931
May 31, 11 AM $0.0348
+3.04%
$32.74 million $836,276
May 31, 10 AM $0.0337
-0.22%
$31.77 million $890,006
May 31, 9 AM $0.0338
+3.30%
$31.84 million $896,450
May 31, 8 AM $0.0327
-4.95%
$30.82 million $907,359
May 31, 7 AM $0.0344
-4.48%
$32.34 million $908,158
May 31, 6 AM $0.036
+0.19%
$33.86 million $911,016
May 31, 5 AM $0.0359
+1.23%
$33.84 million $913,280
May 31, 4 AM $0.0355
-5.15%
$33.43 million $903,266
May 31, 3 AM $0.0374
-0.45%
$35.23 million $908,642
May 31, 2 AM $0.0376
+0.15%
$35.39 million $912,920
May 31, 1 AM $0.0375
+0.45%
$35.34 million $917,726
May 31, 12 AM $0.0374
-2.72%
$35.16 million $925,627
May 30, 11 PM $0.0384
-0.65%
$36.18 million $931,216
May 30, 10 PM $0.0387
+0.24%
$36.43 million $924,826
May 30, 9 PM $0.0386
+0.15%
$36.34 million $915,850
May 30, 8 PM $0.0386
+1.10%
$36.29 million $908,057
May 30, 7 PM $0.0381
+0.45%
$35.9 million $912,882
May 30, 6 PM $0.038
-0.34%
$35.73 million $930,885
May 30, 5 PM $0.0381
-0.25%
$35.85 million $925,769
May 30, 4 PM $0.0382
+0.61%
$35.94 million $920,877
May 30, 3 PM $0.038
-2.56%
$35.75 million $922,413
May 30, 2 PM $0.039
-0.11%
$36.68 million $923,652
May 30, 1 PM $0.039
+0.00%
$36.73 million $930,301
May 30, 12 PM $0.039
-0.17%
$36.71 million $921,557
May 30, 11 AM $0.0391
+4.33%
$36.77 million $919,501
May 30, 10 AM $0.0374
+0.59%
$35.24 million $916,867
May 30, 9 AM $0.0372
+0.25%
$35.03 million $917,858
May 30, 8 AM $0.0371
+0.00%
$34.94 million $913,466
May 30, 7 AM $0.0371
-6.76%
$34.94 million $927,045
May 30, 6 AM $0.0398
-0.03%
$37.48 million $928,300
May 30, 5 AM $0.0398
+1.48%
$37.52 million $927,249