Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.0173
+2.35%
$16.26 million $596,883
Jul 31, 5 PM $0.0169
+0.09%
$15.87 million $588,889
Jul 31, 4 PM $0.0166
-0.02%
$15.67 million $590,341
Jul 31, 3 PM $0.0166
-1.12%
$15.67 million $602,427
Jul 31, 2 PM $0.0168
+0.42%
$15.85 million $600,795
Jul 31, 1 PM $0.0168
-0.76%
$15.79 million $584,601
Jul 31, 12 PM $0.0169
+1.45%
$15.92 million $594,735
Jul 31, 11 AM $0.0167
+0.22%
$15.7 million $588,003
Jul 31, 10 AM $0.0166
+0.27%
$15.66 million $613,433
Jul 31, 9 AM $0.0166
-1.80%
$15.62 million $541,096
Jul 31, 8 AM $0.0169
+2.52%
$15.91 million $542,113
Jul 31, 7 AM $0.0165
-1.52%
$15.57 million $624,694
Jul 31, 6 AM $0.0168
-0.44%
$15.81 million $602,122
Jul 31, 5 AM $0.0169
+0.99%
$15.88 million $602,496
Jul 31, 4 AM $0.0167
-0.73%
$15.72 million $606,867
Jul 31, 3 AM $0.0168
-0.28%
$15.83 million $605,934
Jul 31, 2 AM $0.0169
-0.72%
$15.87 million $638,950
Jul 31, 1 AM $0.017
+0.68%
$15.99 million $633,808
Jul 31, 12 AM $0.0169
+0.19%
$15.89 million $607,126
Jul 30, 11 PM $0.0169
-0.06%
$15.87 million $604,664
Jul 30, 10 PM $0.0169
+1.04%
$15.88 million $615,802
Jul 30, 9 PM $0.0167
+0.17%
$15.72 million $648,576
Jul 30, 8 PM $0.0167
-0.79%
$15.7 million $650,632
Jul 30, 7 PM $0.0168
-0.21%
$15.82 million $664,286
Jul 30, 6 PM $0.0168
-0.56%
$15.85 million $664,027
Jul 30, 5 PM $0.0169
+0.19%
$15.92 million $661,946
Jul 30, 4 PM $0.0169
+1.37%
$15.88 million $660,565
Jul 30, 3 PM $0.0166
-0.04%
$15.66 million $645,384
Jul 30, 2 PM $0.0166
-0.61%
$15.67 million $647,487
Jul 30, 1 PM $0.0167
+1.56%
$15.76 million $646,327
Jul 30, 12 PM $0.0165
-0.47%
$15.52 million $654,457
Jul 30, 11 AM $0.0166
-2.14%
$15.59 million $563,568
Jul 30, 10 AM $0.0169
+0.58%
$15.93 million $537,195
Jul 30, 9 AM $0.0168
+0.26%
$15.84 million $532,649
Jul 30, 8 AM $0.0168
+0.91%
$15.8 million $544,202
Jul 30, 7 AM $0.0166
-2.18%
$15.64 million $542,214
Jul 30, 6 AM $0.017
-0.02%
$16.01 million $599,383
Jul 30, 5 AM $0.017
-1.47%
$16.02 million $621,807
Jul 30, 4 AM $0.0173
-0.08%
$16.26 million $607,027
Jul 30, 3 AM $0.0173
+0.16%
$16.27 million $619,878
Jul 30, 2 AM $0.0173
+0.12%
$16.24 million $626,903
Jul 30, 1 AM $0.0172
+0.39%
$16.23 million $636,254
Jul 30, 12 AM $0.0172
-0.44%
$16.16 million $634,366
Jul 29, 11 PM $0.0172
-0.48%
$16.24 million $635,576
Jul 29, 10 PM $0.0173
+2.38%
$16.31 million $635,360
Jul 29, 9 PM $0.0169
-0.83%
$15.93 million $635,272
Jul 29, 8 PM $0.0171
-0.70%
$16.07 million $629,655
Jul 29, 7 PM $0.0172
-2.00%
$16.18 million $613,255
Jul 29, 6 PM $0.0175
+1.59%
$16.51 million $613,348
Jul 29, 5 PM $0.0173
+0.82%
$16.25 million $615,595