NotInEmploymentEducationTraining Historical Data

NEET Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0398
+1.48%
$37.52 million $927,249
May 30, 4 AM $0.0393
-1.25%
$36.97 million $933,603
May 30, 3 AM $0.0398
+0.67%
$37.45 million $928,847
May 30, 2 AM $0.0395
+1.15%
$37.17 million $917,032
May 30, 1 AM $0.039
+0.75%
$36.74 million $910,237
May 30, 12 AM $0.0387
+0.57%
$36.46 million $912,905
May 29, 11 PM $0.0385
+0.11%
$36.25 million $915,962
May 29, 10 PM $0.0385
+0.96%
$36.21 million $922,500
May 29, 9 PM $0.0381
-1.80%
$35.88 million $923,565
May 29, 8 PM $0.0388
-1.73%
$36.57 million $919,214
May 29, 7 PM $0.0395
-1.07%
$37.21 million $915,153
May 29, 6 PM $0.04
-1.27%
$37.61 million $902,896
May 29, 5 PM $0.0405
+0.92%
$38.1 million $910,507
May 29, 4 PM $0.0401
+2.03%
$37.75 million $911,045
May 29, 3 PM $0.0393
+3.40%
$36.95 million $909,790
May 29, 2 PM $0.038
+6.16%
$35.74 million $897,417
May 29, 1 PM $0.0358
+2.46%
$33.66 million $891,001
May 29, 12 PM $0.0349
+0.55%
$32.85 million $893,762
May 29, 11 AM $0.0347
-3.85%
$32.7 million $889,405
May 29, 10 AM $0.0361
+1.10%
$34 million $888,634
May 29, 9 AM $0.0357
+0.12%
$33.63 million $880,436
May 29, 8 AM $0.0357
+0.65%
$33.58 million $878,333
May 29, 7 AM $0.0354
-0.52%
$33.36 million $861,412
May 29, 6 AM $0.0356
+0.29%
$33.52 million $861,360
May 29, 5 AM $0.0355
-0.39%
$33.43 million $850,267
May 29, 4 AM $0.0356
+1.40%
$33.52 million $848,271
May 29, 3 AM $0.0351
-1.48%
$33.06 million $851,738
May 29, 2 AM $0.0357
-1.54%
$33.63 million $888,727
May 29, 1 AM $0.0363
-0.97%
$34.18 million $897,730
May 29, 12 AM $0.0367
+0.76%
$34.51 million $896,144
May 28, 11 PM $0.0364
-2.86%
$34.26 million $898,403
May 28, 10 PM $0.0374
-0.01%
$35.25 million $894,297
May 28, 9 PM $0.0374
+0.96%
$35.25 million $897,475
May 28, 8 PM $0.0371
-0.35%
$34.92 million $908,442
May 28, 7 PM $0.0372
-1.61%
$35.04 million $911,968
May 28, 6 PM $0.0378
+1.38%
$35.62 million $922,983
May 28, 5 PM $0.0373
+1.23%
$35.14 million $920,348
May 28, 4 PM $0.0369
+2.98%
$34.7 million $926,638
May 28, 3 PM $0.0358
-0.61%
$33.68 million $934,329
May 28, 2 PM $0.036
+3.44%
$33.88 million $946,872
May 28, 1 PM $0.0348
-1.99%
$32.76 million $964,347
May 28, 12 PM $0.0355
+0.78%
$33.43 million $971,627
May 28, 11 AM $0.0352
+0.09%
$33.17 million $990,791
May 28, 10 AM $0.0352
+1.20%
$33.12 million $992,814
May 28, 9 AM $0.0348
-0.15%
$32.73 million $985,715
May 28, 8 AM $0.0348
+0.46%
$32.77 million $983,723
May 28, 7 AM $0.0347
-0.80%
$32.62 million $995,861
May 28, 6 AM $0.0349
+2.17%
$32.87 million $1.34 million
May 28, 5 AM $0.0342
-3.16%
$32.17 million $1.51 million
May 28, 4 AM $0.0353
+5.71%
$33.22 million $1.51 million