NotInEmploymentEducationTraining Historical Data

NEET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00963
-1.59%
$ 9.63 million $ 1.42 million
Jan 28, 11 PM $ 0.00977
+0.96%
$ 9.77 million $ 1.42 million
Jan 28, 10 PM $ 0.00973
+0.79%
$ 9.73 million $ 1.42 million
Jan 28, 9 PM $ 0.00965
-0.31%
$ 9.65 million $ 1.44 million
Jan 28, 8 PM $ 0.00968
-2.69%
$ 9.68 million $ 1.42 million
Jan 28, 7 PM $ 0.00993
-0.98%
$ 9.93 million $ 1.42 million
Jan 28, 6 PM $ 0.01
-1.28%
$ 10.03 million $ 1.42 million
Jan 28, 5 PM $ 0.0102
-0.74%
$ 10.19 million $ 1.43 million
Jan 28, 4 PM $ 0.0103
+0.08%
$ 10.26 million $ 1.45 million
Jan 28, 3 PM $ 0.0103
-1.06%
$ 10.26 million $ 1.46 million
Jan 28, 2 PM $ 0.0104
-3.75%
$ 10.39 million $ 1.46 million
Jan 28, 1 PM $ 0.0109
+1.47%
$ 10.94 million $ 1.41 million
Jan 28, 12 PM $ 0.0108
+3.46%
$ 10.78 million $ 1.51 million
Jan 28, 11 AM $ 0.0103
+0.44%
$ 10.34 million $ 1.51 million
Jan 28, 10 AM $ 0.0103
+0.19%
$ 10.29 million $ 1.51 million
Jan 28, 9 AM $ 0.0103
+0.56%
$ 10.27 million $ 1.51 million
Jan 28, 8 AM $ 0.0102
-1.40%
$ 10.21 million $ 1.52 million
Jan 28, 7 AM $ 0.0104
+1.82%
$ 10.35 million $ 1.51 million
Jan 28, 6 AM $ 0.0102
+1.36%
$ 10.16 million $ 1.51 million
Jan 28, 5 AM $ 0.01
-0.52%
$ 10.03 million $ 1.52 million
Jan 28, 4 AM $ 0.0101
-0.08%
$ 10.07 million $ 1.53 million
Jan 28, 3 AM $ 0.0101
-2.04%
$ 10.09 million $ 1.53 million
Jan 28, 2 AM $ 0.0103
+1.05%
$ 10.31 million $ 1.54 million
Jan 28, 1 AM $ 0.0102
-1.23%
$ 10.23 million $ 1.55 million
Jan 28, 12 AM $ 0.0104
+0.30%
$ 10.35 million $ 1.55 million
Jan 27, 11 PM $ 0.0103
+0.87%
$ 10.33 million $ 1.57 million
Jan 27, 10 PM $ 0.0103
+1.10%
$ 10.26 million $ 1.58 million
Jan 27, 9 PM $ 0.0101
-1.60%
$ 10.14 million $ 1.57 million
Jan 27, 8 PM $ 0.0103
+3.61%
$ 10.31 million $ 1.59 million
Jan 27, 7 PM $ 0.00995
-0.80%
$ 9.95 million $ 1.58 million
Jan 27, 6 PM $ 0.01
+1.14%
$ 10.01 million $ 1.6 million
Jan 27, 5 PM $ 0.00991
-1.73%
$ 9.91 million $ 1.6 million
Jan 27, 4 PM $ 0.0101
-4.60%
$ 10.07 million $ 1.6 million
Jan 27, 3 PM $ 0.0106
-0.53%
$ 10.56 million $ 1.57 million
Jan 27, 2 PM $ 0.0106
+3.63%
$ 10.62 million $ 1.57 million
Jan 27, 1 PM $ 0.0103
-4.43%
$ 10.26 million $ 1.55 million
Jan 27, 12 PM $ 0.0107
+9.81%
$ 10.73 million $ 1.53 million
Jan 27, 11 AM $ 0.00977
-0.07%
$ 9.77 million $ 1.48 million
Jan 27, 10 AM $ 0.00978
+0.05%
$ 9.78 million $ 1.49 million
Jan 27, 9 AM $ 0.00978
+1.19%
$ 9.78 million $ 1.52 million
Jan 27, 8 AM $ 0.00966
-0.25%
$ 9.66 million $ 1.5 million
Jan 27, 7 AM $ 0.00968
+0.02%
$ 9.68 million $ 1.5 million
Jan 27, 6 AM $ 0.00968
-2.09%
$ 9.68 million $ 1.5 million
Jan 27, 5 AM $ 0.00988
+0.29%
$ 9.88 million $ 1.51 million
Jan 27, 4 AM $ 0.00983
-0.90%
$ 9.83 million $ 1.51 million
Jan 27, 3 AM $ 0.00991
+3.04%
$ 9.91 million $ 1.51 million
Jan 27, 2 AM $ 0.00961
-1.62%
$ 9.61 million $ 1.5 million
Jan 27, 1 AM $ 0.0098
-2.04%
$ 9.8 million $ 1.52 million
Jan 27, 12 AM $ 0.01
-0.06%
$ 10.01 million $ 1.51 million
Jan 26, 11 PM $ 0.01
-1.63%
$ 10.02 million $ 1.51 million