NotInEmploymentEducationTraining Historical Data

NEET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0162
+1.33%
$ 16.23 million $ 1.21 million
Mar 30, 11 AM $ 0.016
+0.09%
$ 16.01 million $ 1.26 million
Mar 30, 10 AM $ 0.016
-1.14%
$ 16 million $ 1.26 million
Mar 30, 9 AM $ 0.0162
+1.63%
$ 16.15 million $ 1.26 million
Mar 30, 8 AM $ 0.0159
+0.87%
$ 15.9 million $ 1.26 million
Mar 30, 7 AM $ 0.0158
+0.68%
$ 15.76 million $ 1.24 million
Mar 30, 6 AM $ 0.0157
+0.23%
$ 15.65 million $ 1.26 million
Mar 30, 5 AM $ 0.0156
-0.23%
$ 15.62 million $ 1.29 million
Mar 30, 4 AM $ 0.0157
+1.45%
$ 15.65 million $ 1.3 million
Mar 30, 3 AM $ 0.0154
+0.88%
$ 15.43 million $ 1.3 million
Mar 30, 2 AM $ 0.0153
+0.99%
$ 15.3 million $ 1.31 million
Mar 30, 1 AM $ 0.0151
-0.16%
$ 15.14 million $ 1.32 million
Mar 30, 12 AM $ 0.0152
+0.78%
$ 15.17 million $ 1.33 million
Mar 29, 11 PM $ 0.0151
-1.46%
$ 15.05 million $ 1.34 million
Mar 29, 10 PM $ 0.0153
-4.03%
$ 15.28 million $ 1.33 million
Mar 29, 9 PM $ 0.0159
+1.04%
$ 15.92 million $ 1.32 million
Mar 29, 8 PM $ 0.0158
-2.54%
$ 15.75 million $ 1.33 million
Mar 29, 7 PM $ 0.0162
+0.03%
$ 16.17 million $ 1.35 million
Mar 29, 6 PM $ 0.0162
+0.22%
$ 16.17 million $ 1.37 million
Mar 29, 5 PM $ 0.0161
+1.50%
$ 16.13 million $ 1.38 million
Mar 29, 4 PM $ 0.0159
+0.07%
$ 15.89 million $ 1.39 million
Mar 29, 3 PM $ 0.0159
+0.06%
$ 15.88 million $ 1.38 million
Mar 29, 2 PM $ 0.0159
-1.79%
$ 15.87 million $ 1.4 million
Mar 29, 1 PM $ 0.0162
+2.31%
$ 16.16 million $ 1.4 million
Mar 29, 12 PM $ 0.0158
+0.14%
$ 15.79 million $ 1.42 million
Mar 29, 11 AM $ 0.0158
+1.02%
$ 15.77 million $ 1.43 million
Mar 29, 10 AM $ 0.0156
-2.42%
$ 15.61 million $ 1.44 million
Mar 29, 9 AM $ 0.016
-0.53%
$ 16 million $ 1.43 million
Mar 29, 8 AM $ 0.0161
-0.18%
$ 16.09 million $ 1.42 million
Mar 29, 7 AM $ 0.0161
+1.06%
$ 16.12 million $ 1.43 million
Mar 29, 6 AM $ 0.0159
-0.25%
$ 15.95 million $ 1.44 million
Mar 29, 5 AM $ 0.016
-0.42%
$ 15.99 million $ 1.42 million
Mar 29, 4 AM $ 0.0161
-2.91%
$ 16.06 million $ 1.42 million
Mar 29, 3 AM $ 0.0165
+1.89%
$ 16.53 million $ 1.42 million
Mar 29, 2 AM $ 0.0162
+0.36%
$ 16.23 million $ 1.42 million
Mar 29, 1 AM $ 0.0162
-1.41%
$ 16.17 million $ 1.41 million
Mar 29, 12 AM $ 0.0164
-1.89%
$ 16.41 million $ 1.42 million
Mar 28, 11 PM $ 0.0167
+7.48%
$ 16.72 million $ 1.4 million
Mar 28, 10 PM $ 0.0156
-3.33%
$ 15.61 million $ 1.41 million
Mar 28, 9 PM $ 0.0162
-3.38%
$ 16.15 million $ 1.43 million
Mar 28, 8 PM $ 0.0167
-2.17%
$ 16.72 million $ 1.42 million
Mar 28, 7 PM $ 0.0171
-0.05%
$ 17.09 million $ 1.4 million
Mar 28, 6 PM $ 0.0171
-0.24%
$ 17.1 million $ 1.41 million
Mar 28, 5 PM $ 0.0172
-1.78%
$ 17.15 million $ 1.41 million
Mar 28, 4 PM $ 0.0175
+1.47%
$ 17.53 million $ 1.39 million
Mar 28, 3 PM $ 0.0173
+1.06%
$ 17.27 million $ 1.34 million
Mar 28, 2 PM $ 0.0171
+4.54%
$ 17.09 million $ 1.34 million
Mar 28, 1 PM $ 0.0164
+2.52%
$ 16.35 million $ 1.39 million
Mar 28, 12 PM $ 0.0159
-2.52%
$ 15.95 million $ 1.36 million
Mar 28, 11 AM $ 0.0164
+1.14%
$ 16.36 million $ 1.35 million