NotInEmploymentEducationTraining Historical Data

NEET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.01
-0.06%
$ 10.01 million $ 1.51 million
Jan 26, 11 PM $ 0.01
-1.63%
$ 10.02 million $ 1.51 million
Jan 26, 10 PM $ 0.0102
+0.83%
$ 10.18 million $ 1.48 million
Jan 26, 9 PM $ 0.0101
+5.56%
$ 10.1 million $ 1.46 million
Jan 26, 8 PM $ 0.0096
-1.60%
$ 9.6 million $ 1.49 million
Jan 26, 7 PM $ 0.00973
+5.05%
$ 9.73 million $ 1.51 million
Jan 26, 6 PM $ 0.00922
+0.80%
$ 9.22 million $ 1.54 million
Jan 26, 5 PM $ 0.00917
-2.18%
$ 9.17 million $ 1.54 million
Jan 26, 4 PM $ 0.00937
-1.42%
$ 9.37 million $ 1.55 million
Jan 26, 3 PM $ 0.0095
-3.03%
$ 9.51 million $ 1.56 million
Jan 26, 2 PM $ 0.00979
+0.05%
$ 9.79 million $ 1.55 million
Jan 26, 1 PM $ 0.00978
+0.97%
$ 9.78 million $ 1.61 million
Jan 26, 12 PM $ 0.00969
+1.12%
$ 9.69 million $ 1.63 million
Jan 26, 11 AM $ 0.00958
+0.54%
$ 9.58 million $ 1.65 million
Jan 26, 10 AM $ 0.00953
-4.19%
$ 9.53 million $ 1.64 million
Jan 26, 9 AM $ 0.00995
-2.33%
$ 9.95 million $ 1.62 million
Jan 26, 8 AM $ 0.0102
+1.44%
$ 10.19 million $ 1.63 million
Jan 26, 7 AM $ 0.01
-0.88%
$ 10.03 million $ 1.65 million
Jan 26, 6 AM $ 0.0101
-2.51%
$ 10.13 million $ 1.65 million
Jan 26, 5 AM $ 0.0104
+1.66%
$ 10.4 million $ 1.64 million
Jan 26, 4 AM $ 0.0102
+1.90%
$ 10.23 million $ 1.64 million
Jan 26, 3 AM $ 0.01
-0.80%
$ 10.04 million $ 1.63 million
Jan 26, 2 AM $ 0.0101
+5.59%
$ 10.12 million $ 1.64 million
Jan 26, 1 AM $ 0.00958
+4.99%
$ 9.58 million $ 1.57 million
Jan 26, 12 AM $ 0.00913
+0.05%
$ 9.13 million $ 1.61 million
Jan 25, 11 PM $ 0.00912
-0.63%
$ 9.12 million $ 1.63 million
Jan 25, 10 PM $ 0.00918
+3.35%
$ 9.18 million $ 1.59 million
Jan 25, 9 PM $ 0.00888
+0.49%
$ 8.88 million $ 1.65 million
Jan 25, 8 PM $ 0.00884
+2.30%
$ 8.84 million $ 1.62 million
Jan 25, 7 PM $ 0.00864
-4.49%
$ 8.64 million $ 1.56 million
Jan 25, 6 PM $ 0.00902
-8.17%
$ 9.02 million $ 1.54 million
Jan 25, 5 PM $ 0.00984
-0.15%
$ 9.84 million $ 1.59 million
Jan 25, 4 PM $ 0.00985
-4.10%
$ 9.85 million $ 1.58 million
Jan 25, 3 PM $ 0.0103
+0.11%
$ 10.27 million $ 1.58 million
Jan 25, 2 PM $ 0.0103
+5.14%
$ 10.26 million $ 1.58 million
Jan 25, 1 PM $ 0.00976
+4.12%
$ 9.76 million $ 1.54 million
Jan 25, 12 PM $ 0.00936
-4.50%
$ 9.33 million $ 1.49 million
Jan 25, 11 AM $ 0.0098
+0.73%
$ 9.8 million $ 1.52 million
Jan 25, 10 AM $ 0.00974
+1.16%
$ 9.75 million $ 1.52 million
Jan 25, 9 AM $ 0.00962
-2.29%
$ 9.62 million $ 1.46 million
Jan 25, 8 AM $ 0.00985
-0.28%
$ 9.85 million $ 1.52 million
Jan 25, 7 AM $ 0.00989
-2.08%
$ 9.89 million $ 1.53 million
Jan 25, 6 AM $ 0.0101
-0.78%
$ 10.1 million $ 1.53 million
Jan 25, 5 AM $ 0.0102
-0.07%
$ 10.18 million $ 1.53 million
Jan 25, 4 AM $ 0.0102
-1.72%
$ 10.19 million $ 1.54 million
Jan 25, 3 AM $ 0.0104
-2.49%
$ 10.37 million $ 1.55 million
Jan 25, 2 AM $ 0.0106
-0.13%
$ 10.63 million $ 1.55 million
Jan 25, 1 AM $ 0.0107
-1.81%
$ 10.65 million $ 1.56 million
Jan 25, 12 AM $ 0.0108
-0.83%
$ 10.83 million $ 1.51 million
Jan 24, 11 PM $ 0.0109
+1.88%
$ 10.92 million $ 1.52 million