NotInEmploymentEducationTraining Historical Data

NEET Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0353
+5.71%
$33.22 million $1.51 million
May 28, 3 AM $0.0334
-9.60%
$31.42 million $1.51 million
May 28, 2 AM $0.0368
-1.95%
$34.69 million $1.49 million
May 28, 1 AM $0.0376
+0.80%
$35.37 million $1.48 million
May 28, 12 AM $0.0373
-2.69%
$35.09 million $1.6 million
May 27, 11 PM $0.0383
-1.88%
$36.06 million $2.08 million
May 27, 10 PM $0.039
+5.45%
$36.76 million $2.47 million
May 27, 9 PM $0.037
-8.63%
$34.83 million $2.7 million
May 27, 8 PM $0.0405
-2.77%
$38.13 million $2.69 million
May 27, 7 PM $0.0417
-1.61%
$39.22 million $2.69 million
May 27, 6 PM $0.0423
-2.30%
$39.86 million $2.69 million
May 27, 5 PM $0.0433
-1.32%
$40.8 million $2.69 million
May 27, 4 PM $0.0439
-0.89%
$41.33 million $2.69 million
May 27, 3 PM $0.0443
+9.10%
$41.7 million $2.68 million
May 27, 2 PM $0.0406
-0.30%
$38.22 million $2.68 million
May 27, 1 PM $0.0407
-3.24%
$38.34 million $2.66 million
May 27, 12 PM $0.0421
+8.39%
$39.62 million $2.6 million
May 27, 11 AM $0.0388
+2.30%
$36.55 million $2.6 million
May 27, 10 AM $0.038
+0.46%
$35.74 million $2.64 million
May 27, 9 AM $0.0378
-1.38%
$35.58 million $2.65 million
May 27, 8 AM $0.0383
-1.60%
$36.08 million $2.72 million
May 27, 7 AM $0.0389
+1.63%
$36.67 million $2.73 million
May 27, 6 AM $0.0383
+2.50%
$36.08 million $2.41 million
May 27, 5 AM $0.0374
+3.12%
$35.19 million $2.24 million
May 27, 4 AM $0.0362
-0.70%
$34.12 million $2.25 million
May 27, 3 AM $0.0365
-2.63%
$34.37 million $2.25 million
May 27, 2 AM $0.0375
+0.10%
$35.32 million $2.25 million
May 27, 1 AM $0.0375
-2.81%
$35.27 million $2.26 million
May 27, 12 AM $0.0385
+1.93%
$36.29 million $2.14 million
May 26, 11 PM $0.0378
-1.36%
$35.6 million $1.71 million
May 26, 10 PM $0.0384
-1.62%
$36.11 million $1.26 million
May 26, 9 PM $0.039
-3.47%
$36.69 million $1.06 million
May 26, 8 PM $0.0404
+0.34%
$38.01 million $1.07 million
May 26, 7 PM $0.0402
+1.86%
$37.87 million $1.08 million
May 26, 6 PM $0.0397
-3.69%
$37.38 million $1.02 million
May 26, 5 PM $0.0412
-0.51%
$38.81 million $1.09 million
May 26, 4 PM $0.0414
-0.97%
$39.01 million $1.09 million
May 26, 3 PM $0.0418
-3.04%
$39.4 million $1.09 million
May 26, 2 PM $0.0432
-3.34%
$40.63 million $1.09 million
May 26, 1 PM $0.0447
-0.74%
$42.04 million $1.11 million
May 26, 12 PM $0.045
-1.19%
$42.36 million $1.12 million
May 26, 11 AM $0.0456
-4.27%
$42.89 million $1.11 million
May 26, 10 AM $0.0476
+0.91%
$44.83 million $1.1 million
May 26, 9 AM $0.0472
+8.43%
$44.42 million $1.04 million
May 26, 8 AM $0.0435
-0.25%
$40.96 million $1.03 million
May 26, 7 AM $0.0436
-0.35%
$41.07 million $1.03 million
May 26, 6 AM $0.0438
+0.43%
$41.22 million $1.03 million
May 26, 5 AM $0.0436
+0.20%
$41.05 million $1.02 million
May 26, 4 AM $0.0435
-1.03%
$40.96 million $1.01 million
May 26, 3 AM $0.0439
+0.57%
$41.38 million $1.01 million