Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0182
-0.34%
$17.12 million $688,373
Jul 27, 3 PM $0.0182
+0.55%
$17.17 million $696,764
Jul 27, 2 PM $0.0181
-2.67%
$17.08 million $698,555
Jul 27, 1 PM $0.0186
+0.00%
$17.54 million $697,696
Jul 27, 12 PM $0.0186
+0.16%
$17.51 million $702,008
Jul 27, 11 AM $0.0186
+2.75%
$17.48 million $703,271
Jul 27, 10 AM $0.0181
+1.33%
$17.02 million $561,405
Jul 27, 9 AM $0.0178
-3.42%
$16.78 million $676,701
Jul 27, 8 AM $0.0185
+0.32%
$17.37 million $669,620
Jul 27, 7 AM $0.0184
+0.31%
$17.32 million $674,409
Jul 27, 6 AM $0.0183
+0.76%
$17.27 million $674,360
Jul 27, 5 AM $0.0182
-1.07%
$17.14 million $677,108
Jul 27, 4 AM $0.0184
+1.08%
$17.32 million $689,609
Jul 27, 3 AM $0.0182
+1.09%
$17.15 million $681,364
Jul 27, 2 AM $0.018
+0.50%
$16.95 million $680,786
Jul 27, 1 AM $0.0179
+0.80%
$16.87 million $678,004
Jul 27, 12 AM $0.0178
-1.06%
$16.73 million $678,067
Jul 26, 11 PM $0.018
+2.47%
$16.91 million $674,787
Jul 26, 10 PM $0.0175
+2.72%
$16.5 million $671,575
Jul 26, 9 PM $0.0171
+3.08%
$16.06 million $649,066
Jul 26, 8 PM $0.0165
-3.36%
$15.58 million $634,680
Jul 26, 7 PM $0.0171
+0.90%
$16.12 million $688,676
Jul 26, 6 PM $0.017
-0.48%
$15.98 million $700,049
Jul 26, 5 PM $0.0171
-0.41%
$16.07 million $719,638
Jul 26, 4 PM $0.0171
+2.35%
$16.13 million $738,480
Jul 26, 3 PM $0.0167
+0.97%
$15.76 million $739,523
Jul 26, 2 PM $0.0166
+0.80%
$15.61 million $745,409
Jul 26, 1 PM $0.0164
-3.49%
$15.48 million $776,338
Jul 26, 12 PM $0.017
+0.92%
$16.05 million $765,094
Jul 26, 11 AM $0.0169
+0.79%
$15.9 million $752,867
Jul 26, 10 AM $0.0168
-0.30%
$15.78 million $774,532
Jul 26, 9 AM $0.0168
+0.46%
$15.82 million $779,891
Jul 26, 8 AM $0.0167
+0.44%
$15.75 million $787,687
Jul 26, 7 AM $0.0167
+0.13%
$15.68 million $784,015
Jul 26, 6 AM $0.0166
+0.32%
$15.66 million $783,758
Jul 26, 5 AM $0.0166
-2.59%
$15.6 million $780,358
Jul 26, 4 AM $0.017
-2.55%
$16.01 million $763,657
Jul 26, 3 AM $0.0174
+3.18%
$16.43 million $764,181
Jul 26, 2 AM $0.0169
-0.15%
$15.92 million $763,394
Jul 26, 1 AM $0.017
+0.64%
$15.97 million $775,494
Jul 26, 12 AM $0.0169
-2.93%
$15.87 million $776,707
Jul 25, 11 PM $0.0174
+1.80%
$16.36 million $779,395
Jul 25, 10 PM $0.0171
-1.02%
$16.07 million $786,250
Jul 25, 9 PM $0.0173
+0.32%
$16.26 million $797,576
Jul 25, 8 PM $0.0172
+5.60%
$16.23 million $797,560
Jul 25, 7 PM $0.0163
-0.73%
$15.36 million $749,420
Jul 25, 6 PM $0.0164
+0.92%
$15.47 million $737,901
Jul 25, 5 PM $0.0163
+1.02%
$15.32 million $745,646
Jul 25, 4 PM $0.0161
-2.79%
$15.16 million $703,163
Jul 25, 3 PM $0.0166
-1.05%
$15.6 million $700,902