NotInEmploymentEducationTraining Historical Data

NEET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0159
-2.52%
$ 15.95 million $ 1.36 million
Mar 28, 11 AM $ 0.0164
+1.14%
$ 16.36 million $ 1.35 million
Mar 28, 10 AM $ 0.0162
+0.75%
$ 16.17 million $ 1.35 million
Mar 28, 9 AM $ 0.0161
+0.19%
$ 16.05 million $ 1.36 million
Mar 28, 8 AM $ 0.016
+0.32%
$ 16.02 million $ 1.37 million
Mar 28, 7 AM $ 0.016
+0.43%
$ 15.97 million $ 1.39 million
Mar 28, 6 AM $ 0.0159
-0.69%
$ 15.9 million $ 1.37 million
Mar 28, 5 AM $ 0.016
+1.37%
$ 16.01 million $ 1.37 million
Mar 28, 4 AM $ 0.0158
-0.25%
$ 15.8 million $ 1.38 million
Mar 28, 3 AM $ 0.0158
-2.36%
$ 15.84 million $ 1.37 million
Mar 28, 2 AM $ 0.0162
-0.39%
$ 16.22 million $ 1.37 million
Mar 28, 1 AM $ 0.0163
+0.40%
$ 16.29 million $ 1.39 million
Mar 28, 12 AM $ 0.0162
+0.56%
$ 16.22 million $ 1.38 million
Mar 27, 11 PM $ 0.0161
-1.75%
$ 16.13 million $ 1.38 million
Mar 27, 10 PM $ 0.0165
-0.28%
$ 16.47 million $ 1.38 million
Mar 27, 9 PM $ 0.0165
-0.14%
$ 16.51 million $ 1.34 million
Mar 27, 8 PM $ 0.0165
+0.78%
$ 16.5 million $ 1.37 million
Mar 27, 7 PM $ 0.0164
+1.00%
$ 16.37 million $ 1.42 million
Mar 27, 6 PM $ 0.0162
-0.38%
$ 16.21 million $ 1.42 million
Mar 27, 5 PM $ 0.0163
-0.06%
$ 16.28 million $ 1.43 million
Mar 27, 4 PM $ 0.0163
-0.39%
$ 16.28 million $ 1.45 million
Mar 27, 3 PM $ 0.0163
+5.66%
$ 16.35 million $ 1.45 million
Mar 27, 2 PM $ 0.0155
-1.54%
$ 15.47 million $ 1.48 million
Mar 27, 1 PM $ 0.0157
-6.34%
$ 15.72 million $ 1.48 million
Mar 27, 12 PM $ 0.0168
-0.18%
$ 16.78 million $ 1.47 million
Mar 27, 11 AM $ 0.0168
+1.54%
$ 16.81 million $ 1.48 million
Mar 27, 10 AM $ 0.0166
-2.19%
$ 16.56 million $ 1.47 million
Mar 27, 9 AM $ 0.0169
-3.81%
$ 16.93 million $ 1.48 million
Mar 27, 8 AM $ 0.0176
+0.65%
$ 17.6 million $ 1.47 million
Mar 27, 7 AM $ 0.0175
-0.19%
$ 17.49 million $ 1.47 million
Mar 27, 6 AM $ 0.0175
-1.56%
$ 17.52 million $ 1.49 million
Mar 27, 5 AM $ 0.0178
+0.02%
$ 17.8 million $ 1.51 million
Mar 27, 4 AM $ 0.0178
+0.52%
$ 17.77 million $ 1.52 million
Mar 27, 3 AM $ 0.0177
-0.12%
$ 17.68 million $ 1.53 million
Mar 27, 2 AM $ 0.0177
-3.01%
$ 17.7 million $ 1.53 million
Mar 27, 1 AM $ 0.0182
+0.03%
$ 18.25 million $ 1.53 million
Mar 27, 12 AM $ 0.0182
-1.01%
$ 18.24 million $ 1.55 million
Mar 26, 11 PM $ 0.0185
+0.24%
$ 18.46 million $ 1.57 million
Mar 26, 10 PM $ 0.0184
-1.19%
$ 18.41 million $ 1.56 million
Mar 26, 9 PM $ 0.0186
+3.03%
$ 18.64 million $ 1.55 million
Mar 26, 8 PM $ 0.0181
+1.64%
$ 18.09 million $ 1.52 million
Mar 26, 7 PM $ 0.0178
-2.85%
$ 17.8 million $ 1.53 million
Mar 26, 6 PM $ 0.0183
+1.55%
$ 18.32 million $ 1.53 million
Mar 26, 5 PM $ 0.018
-3.59%
$ 18.04 million $ 1.54 million
Mar 26, 4 PM $ 0.0187
-2.50%
$ 18.71 million $ 1.54 million
Mar 26, 3 PM $ 0.0192
-0.56%
$ 19.19 million $ 1.54 million
Mar 26, 2 PM $ 0.0193
+0.16%
$ 19.3 million $ 1.55 million
Mar 26, 1 PM $ 0.0193
-0.10%
$ 19.27 million $ 1.56 million
Mar 26, 12 PM $ 0.0193
+0.40%
$ 19.29 million $ 1.56 million
Mar 26, 11 AM $ 0.0192
+0.07%
$ 19.21 million $ 1.56 million