NotInEmploymentEducationTraining Historical Data

NEET Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0192
+0.07%
$ 19.21 million $ 1.56 million
Mar 26, 10 AM $ 0.0192
+2.47%
$ 19.2 million $ 1.57 million
Mar 26, 9 AM $ 0.0187
-4.27%
$ 18.73 million $ 1.57 million
Mar 26, 8 AM $ 0.0196
-0.43%
$ 19.57 million $ 1.57 million
Mar 26, 7 AM $ 0.0197
-1.28%
$ 19.65 million $ 1.57 million
Mar 26, 6 AM $ 0.0199
-1.61%
$ 19.91 million $ 1.57 million
Mar 26, 5 AM $ 0.0202
-4.16%
$ 20.23 million $ 1.57 million
Mar 26, 4 AM $ 0.0211
+0.67%
$ 21.11 million $ 1.55 million
Mar 26, 3 AM $ 0.021
+2.00%
$ 20.97 million $ 1.55 million
Mar 26, 2 AM $ 0.0205
-1.58%
$ 20.53 million $ 1.55 million
Mar 26, 1 AM $ 0.0209
+2.51%
$ 20.87 million $ 1.55 million
Mar 26, 12 AM $ 0.0204
+1.09%
$ 20.4 million $ 1.54 million
Mar 25, 11 PM $ 0.0202
-0.05%
$ 20.18 million $ 1.55 million
Mar 25, 10 PM $ 0.0202
+0.14%
$ 20.19 million $ 1.54 million
Mar 25, 9 PM $ 0.0202
-0.08%
$ 20.16 million $ 1.56 million
Mar 25, 8 PM $ 0.0202
-3.11%
$ 20.18 million $ 1.57 million
Mar 25, 7 PM $ 0.0208
+3.02%
$ 20.83 million $ 1.58 million
Mar 25, 6 PM $ 0.0202
-1.49%
$ 20.22 million $ 1.58 million
Mar 25, 5 PM $ 0.0205
-0.52%
$ 20.52 million $ 1.56 million
Mar 25, 4 PM $ 0.0206
+2.05%
$ 20.64 million $ 1.55 million
Mar 25, 3 PM $ 0.0202
-2.33%
$ 20.22 million $ 1.56 million
Mar 25, 2 PM $ 0.0207
-0.21%
$ 20.7 million $ 1.56 million
Mar 25, 1 PM $ 0.0207
+0.82%
$ 20.74 million $ 1.56 million
Mar 25, 12 PM $ 0.0206
-0.47%
$ 20.57 million $ 1.58 million
Mar 25, 11 AM $ 0.0207
+2.53%
$ 20.67 million $ 1.6 million
Mar 25, 10 AM $ 0.0202
+3.31%
$ 20.16 million $ 1.59 million
Mar 25, 9 AM $ 0.0195
-1.26%
$ 19.52 million $ 1.6 million
Mar 25, 8 AM $ 0.0197
+1.65%
$ 19.73 million $ 1.6 million
Mar 25, 7 AM $ 0.0194
-0.01%
$ 19.41 million $ 1.69 million
Mar 25, 6 AM $ 0.0194
+0.43%
$ 19.41 million $ 1.72 million
Mar 25, 5 AM $ 0.0193
+2.29%
$ 19.33 million $ 1.71 million
Mar 25, 4 AM $ 0.0189
-1.25%
$ 18.9 million $ 1.73 million
Mar 25, 3 AM $ 0.0191
-4.34%
$ 19.13 million $ 1.75 million
Mar 25, 2 AM $ 0.02
+0.52%
$ 20 million $ 1.75 million
Mar 25, 1 AM $ 0.0199
-1.96%
$ 19.9 million $ 1.75 million
Mar 25, 12 AM $ 0.0203
-0.12%
$ 20.3 million $ 1.75 million
Mar 24, 11 PM $ 0.0203
-0.13%
$ 20.32 million $ 1.7 million
Mar 24, 10 PM $ 0.0203
+0.46%
$ 20.35 million $ 1.73 million
Mar 24, 9 PM $ 0.0203
-0.08%
$ 20.26 million $ 1.72 million
Mar 24, 8 PM $ 0.0202
+6.04%
$ 20.23 million $ 1.78 million
Mar 24, 7 PM $ 0.0191
-1.02%
$ 19.08 million $ 1.8 million
Mar 24, 6 PM $ 0.0193
+1.91%
$ 19.27 million $ 1.8 million
Mar 24, 5 PM $ 0.0189
+2.48%
$ 18.91 million $ 1.83 million
Mar 24, 4 PM $ 0.0185
-4.72%
$ 18.46 million $ 1.84 million
Mar 24, 3 PM $ 0.0194
+0.21%
$ 19.37 million $ 1.86 million
Mar 24, 2 PM $ 0.0193
-0.42%
$ 19.33 million $ 1.86 million
Mar 24, 1 PM $ 0.0194
-1.35%
$ 19.41 million $ 1.87 million
Mar 24, 12 PM $ 0.0197
-0.65%
$ 19.68 million $ 1.87 million
Mar 24, 11 AM $ 0.0198
+0.53%
$ 19.81 million $ 1.86 million
Mar 24, 10 AM $ 0.0197
-1.15%
$ 19.7 million $ 1.86 million