NotInEmploymentEducationTraining Historical Data

NEET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0109
+1.88%
$ 10.92 million $ 1.52 million
Jan 24, 10 PM $ 0.0107
+2.52%
$ 10.72 million $ 1.57 million
Jan 24, 9 PM $ 0.0105
+3.42%
$ 10.46 million $ 1.61 million
Jan 24, 8 PM $ 0.0101
-1.93%
$ 10.12 million $ 1.62 million
Jan 24, 7 PM $ 0.0103
+0.48%
$ 10.31 million $ 1.67 million
Jan 24, 6 PM $ 0.0103
-0.77%
$ 10.26 million $ 1.69 million
Jan 24, 5 PM $ 0.0103
+1.95%
$ 10.34 million $ 1.68 million
Jan 24, 4 PM $ 0.0101
-0.23%
$ 10.14 million $ 1.7 million
Jan 24, 3 PM $ 0.0102
-1.44%
$ 10.17 million $ 1.75 million
Jan 24, 2 PM $ 0.0103
-1.08%
$ 10.33 million $ 1.75 million
Jan 24, 1 PM $ 0.0104
-1.43%
$ 10.44 million $ 1.74 million
Jan 24, 12 PM $ 0.0106
-0.30%
$ 10.59 million $ 1.74 million
Jan 24, 11 AM $ 0.0106
-0.07%
$ 10.62 million $ 1.73 million
Jan 24, 10 AM $ 0.0106
-0.78%
$ 10.63 million $ 1.73 million
Jan 24, 9 AM $ 0.0107
-1.22%
$ 10.7 million $ 1.73 million
Jan 24, 8 AM $ 0.0108
-3.85%
$ 10.83 million $ 1.73 million
Jan 24, 7 AM $ 0.0113
-0.24%
$ 11.28 million $ 1.67 million
Jan 24, 6 AM $ 0.0113
+1.34%
$ 11.29 million $ 1.67 million
Jan 24, 5 AM $ 0.0111
+1.00%
$ 11.13 million $ 1.66 million
Jan 24, 4 AM $ 0.011
+0.33%
$ 11.03 million $ 1.72 million
Jan 24, 3 AM $ 0.011
-2.43%
$ 11 million $ 1.71 million
Jan 24, 2 AM $ 0.0113
+3.91%
$ 11.28 million $ 1.65 million
Jan 24, 1 AM $ 0.0109
+2.67%
$ 10.85 million $ 1.69 million
Jan 24, 12 AM $ 0.0106
-0.61%
$ 10.57 million $ 1.69 million
Jan 23, 11 PM $ 0.0106
+0.70%
$ 10.63 million $ 1.68 million
Jan 23, 10 PM $ 0.0106
-2.75%
$ 10.57 million $ 1.68 million
Jan 23, 9 PM $ 0.0109
-1.25%
$ 10.87 million $ 1.64 million
Jan 23, 8 PM $ 0.011
-8.58%
$ 11.04 million $ 1.63 million
Jan 23, 7 PM $ 0.012
+3.84%
$ 12.05 million $ 1.58 million
Jan 23, 6 PM $ 0.0116
+0.58%
$ 11.58 million $ 1.56 million
Jan 23, 5 PM $ 0.0116
+3.67%
$ 11.57 million $ 1.58 million
Jan 23, 4 PM $ 0.0112
+9.16%
$ 11.16 million $ 1.6 million
Jan 23, 3 PM $ 0.0101
+2.72%
$ 10.11 million $ 1.57 million
Jan 23, 2 PM $ 0.00981
-3.39%
$ 9.81 million $ 1.58 million
Jan 23, 1 PM $ 0.0102
+0.03%
$ 10.15 million $ 1.61 million
Jan 23, 12 PM $ 0.0101
-1.31%
$ 10.15 million $ 1.62 million
Jan 23, 11 AM $ 0.0103
-0.23%
$ 10.29 million $ 1.63 million
Jan 23, 10 AM $ 0.0103
-1.54%
$ 10.31 million $ 1.65 million
Jan 23, 9 AM $ 0.0105
-0.22%
$ 10.47 million $ 1.67 million
Jan 23, 8 AM $ 0.0105
-1.48%
$ 10.5 million $ 1.71 million
Jan 23, 7 AM $ 0.0106
-0.49%
$ 10.62 million $ 1.74 million
Jan 23, 6 AM $ 0.0107
-0.81%
$ 10.69 million $ 1.74 million
Jan 23, 5 AM $ 0.0108
-1.61%
$ 10.79 million $ 1.75 million
Jan 23, 4 AM $ 0.011
+0.51%
$ 11.02 million $ 1.74 million
Jan 23, 3 AM $ 0.011
-0.04%
$ 10.97 million $ 1.75 million
Jan 23, 2 AM $ 0.011
-2.41%
$ 10.98 million $ 1.78 million
Jan 23, 1 AM $ 0.0113
+1.73%
$ 11.25 million $ 1.79 million
Jan 23, 12 AM $ 0.0111
-3.40%
$ 11.06 million $ 1.79 million
Jan 22, 11 PM $ 0.0115
+2.35%
$ 11.46 million $ 1.73 million
Jan 22, 10 PM $ 0.0112
-0.48%
$ 11.19 million $ 1.78 million