NotInEmploymentEducationTraining Historical Data

NEET Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0437
-0.39%
$41.14 million $1 million
May 26, 1 AM $0.0439
-3.46%
$41.3 million $1.01 million
May 26, 12 AM $0.0454
+2.60%
$42.75 million $1.01 million
May 25, 11 PM $0.0443
+3.21%
$41.66 million $1 million
May 25, 10 PM $0.0429
-3.29%
$40.39 million $1 million
May 25, 9 PM $0.0444
-5.29%
$41.76 million $1 million
May 25, 8 PM $0.0468
+2.41%
$44.09 million $991,751
May 25, 7 PM $0.0458
-4.70%
$43.16 million $985,781
May 25, 6 PM $0.0481
+5.78%
$45.29 million $922,602
May 25, 5 PM $0.0455
+3.60%
$42.82 million $914,650
May 25, 4 PM $0.0439
+0.43%
$41.33 million $920,770
May 25, 3 PM $0.0437
+3.03%
$41.17 million $928,635
May 25, 2 PM $0.0424
+4.27%
$39.95 million $980,180
May 25, 1 PM $0.0407
-1.08%
$38.31 million $979,569
May 25, 12 PM $0.0411
+0.23%
$38.72 million $966,025
May 25, 11 AM $0.041
+3.70%
$38.64 million $984,133
May 25, 10 AM $0.0396
-0.27%
$37.26 million $999,808
May 25, 9 AM $0.0397
-0.09%
$37.36 million $1.01 million
May 25, 8 AM $0.0397
-0.82%
$37.4 million $1.01 million
May 25, 7 AM $0.0401
-0.18%
$37.71 million $1.01 million
May 25, 6 AM $0.0401
-0.66%
$37.78 million $1.01 million
May 25, 5 AM $0.0404
+0.33%
$38.01 million $1.02 million
May 25, 4 AM $0.0403
-0.63%
$37.89 million $1.02 million
May 25, 3 AM $0.0405
+0.04%
$38.13 million $1.02 million
May 25, 2 AM $0.0405
-0.19%
$38.12 million $1.03 million
May 25, 1 AM $0.0406
-0.18%
$38.2 million $1.02 million
May 25, 12 AM $0.0406
-1.06%
$38.27 million $1.01 million
May 24, 11 PM $0.0412
+0.46%
$38.76 million $1.02 million
May 24, 10 PM $0.041
+1.61%
$38.62 million $1.01 million
May 24, 9 PM $0.0404
+3.02%
$38.01 million $1.01 million
May 24, 8 PM $0.0392
-1.81%
$36.89 million $1.02 million
May 24, 7 PM $0.0399
+0.15%
$37.58 million $1.01 million
May 24, 6 PM $0.0399
-4.02%
$37.52 million $1.01 million
May 24, 5 PM $0.0415
-0.95%
$39.08 million $998,559
May 24, 4 PM $0.0419
+2.56%
$39.45 million $996,122
May 24, 3 PM $0.0409
-4.88%
$38.46 million $977,996
May 24, 2 PM $0.0429
+2.60%
$40.43 million $977,973
May 24, 1 PM $0.0419
-1.23%
$39.45 million $966,223
May 24, 12 PM $0.0424
+0.53%
$39.92 million $961,720
May 24, 11 AM $0.0422
+0.67%
$39.71 million $945,569
May 24, 10 AM $0.0419
-1.52%
$39.46 million $925,935
May 24, 9 AM $0.0426
+1.17%
$40.08 million $911,891
May 24, 8 AM $0.0421
+2.71%
$39.62 million $904,295
May 24, 7 AM $0.041
+0.96%
$38.57 million $896,910
May 24, 6 AM $0.0404
+2.97%
$38.04 million $878,815
May 24, 5 AM $0.0392
+0.28%
$36.94 million $871,571
May 24, 4 AM $0.0391
+0.99%
$36.84 million $865,079
May 24, 3 AM $0.0387
+1.73%
$36.48 million $868,809
May 24, 2 AM $0.0381
+0.69%
$35.84 million $860,062
May 24, 1 AM $0.0378
+0.49%
$35.59 million $853,683