NotInEmploymentEducationTraining Historical Data

NEET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0115
+2.35%
$ 11.46 million $ 1.73 million
Jan 22, 10 PM $ 0.0112
-0.48%
$ 11.19 million $ 1.78 million
Jan 22, 9 PM $ 0.0112
-0.51%
$ 11.25 million $ 1.78 million
Jan 22, 8 PM $ 0.0113
-0.06%
$ 11.31 million $ 1.72 million
Jan 22, 7 PM $ 0.0113
+1.68%
$ 11.27 million $ 1.86 million
Jan 22, 6 PM $ 0.0111
-4.55%
$ 11.09 million $ 1.85 million
Jan 22, 5 PM $ 0.0116
+1.69%
$ 11.61 million $ 1.78 million
Jan 22, 4 PM $ 0.0115
+9.81%
$ 11.53 million $ 1.73 million
Jan 22, 3 PM $ 0.0105
+3.02%
$ 10.5 million $ 1.78 million
Jan 22, 2 PM $ 0.0102
-5.93%
$ 10.19 million $ 1.77 million
Jan 22, 1 PM $ 0.0108
+0.11%
$ 10.83 million $ 1.75 million
Jan 22, 12 PM $ 0.0108
-2.18%
$ 10.8 million $ 1.74 million
Jan 22, 11 AM $ 0.011
-5.57%
$ 11.04 million $ 1.72 million
Jan 22, 10 AM $ 0.0117
+2.20%
$ 11.69 million $ 1.72 million
Jan 22, 9 AM $ 0.0114
+2.39%
$ 11.45 million $ 1.7 million
Jan 22, 8 AM $ 0.0111
+6.32%
$ 11.09 million $ 1.6 million
Jan 22, 7 AM $ 0.0104
-1.28%
$ 10.44 million $ 1.55 million
Jan 22, 6 AM $ 0.0106
-0.38%
$ 10.58 million $ 1.55 million
Jan 22, 5 AM $ 0.0106
+1.87%
$ 10.62 million $ 1.55 million
Jan 22, 4 AM $ 0.0104
+3.44%
$ 10.44 million $ 1.61 million
Jan 22, 3 AM $ 0.0101
+7.24%
$ 10.08 million $ 1.61 million
Jan 22, 2 AM $ 0.00939
+3.47%
$ 9.39 million $ 1.52 million
Jan 22, 1 AM $ 0.00908
+1.77%
$ 9.08 million $ 1.55 million
Jan 22, 12 AM $ 0.00893
+2.81%
$ 8.93 million $ 1.57 million
Jan 21, 11 PM $ 0.00867
-3.58%
$ 8.67 million $ 1.57 million
Jan 21, 10 PM $ 0.00901
-1.48%
$ 9.01 million $ 1.56 million
Jan 21, 9 PM $ 0.00911
+0.66%
$ 9.11 million $ 1.56 million
Jan 21, 8 PM $ 0.00905
+0.13%
$ 9.05 million $ 1.55 million
Jan 21, 7 PM $ 0.00904
-0.09%
$ 9.04 million $ 1.54 million
Jan 21, 6 PM $ 0.00904
+5.70%
$ 9.04 million $ 1.48 million
Jan 21, 5 PM $ 0.00856
+0.84%
$ 8.56 million $ 1.48 million
Jan 21, 4 PM $ 0.00852
-7.72%
$ 8.52 million $ 1.58 million
Jan 21, 3 PM $ 0.00918
+2.71%
$ 9.18 million $ 1.6 million
Jan 21, 2 PM $ 0.00893
+8.72%
$ 8.93 million $ 1.68 million
Jan 21, 1 PM $ 0.00822
-0.38%
$ 8.22 million $ 1.72 million
Jan 21, 12 PM $ 0.00825
-2.40%
$ 8.25 million $ 1.79 million
Jan 21, 11 AM $ 0.00846
+1.01%
$ 8.46 million $ 1.87 million
Jan 21, 10 AM $ 0.00836
-3.77%
$ 8.36 million $ 1.81 million
Jan 21, 9 AM $ 0.00868
-0.61%
$ 8.68 million $ 1.86 million
Jan 21, 8 AM $ 0.00874
-0.71%
$ 8.74 million $ 1.87 million
Jan 21, 7 AM $ 0.0088
-2.88%
$ 8.81 million $ 1.88 million
Jan 21, 6 AM $ 0.00906
+0.74%
$ 9.06 million $ 1.88 million
Jan 21, 5 AM $ 0.00897
+0.60%
$ 8.97 million $ 1.81 million
Jan 21, 4 AM $ 0.00892
+3.55%
$ 8.92 million $ 1.86 million
Jan 21, 3 AM $ 0.0086
+3.20%
$ 8.6 million $ 1.78 million
Jan 21, 2 AM $ 0.00833
+1.05%
$ 8.33 million $ 1.79 million
Jan 21, 1 AM $ 0.00824
+4.79%
$ 8.24 million $ 1.8 million
Jan 21, 12 AM $ 0.00786
+2.81%
$ 7.86 million $ 1.85 million
Jan 20, 11 PM $ 0.00765
-1.18%
$ 7.65 million $ 1.84 million
Jan 20, 10 PM $ 0.00774
-0.61%
$ 7.74 million $ 1.86 million