Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.0201
-0.60%
$18.9 million $732,157
Jul 23, 1 PM $0.0202
-4.14%
$19.02 million $725,798
Jul 23, 12 PM $0.0211
+11.41%
$19.84 million $723,398
Jul 23, 11 AM $0.0189
-1.36%
$17.81 million $659,383
Jul 23, 10 AM $0.0192
-0.70%
$18.05 million $649,662
Jul 23, 9 AM $0.0193
-0.55%
$18.18 million $643,980
Jul 23, 8 AM $0.0194
+1.24%
$18.3 million $643,140
Jul 23, 7 AM $0.0192
-1.08%
$18.06 million $635,764
Jul 23, 6 AM $0.0194
-1.62%
$18.25 million $618,697
Jul 23, 5 AM $0.0197
-0.05%
$18.56 million $590,655
Jul 23, 4 AM $0.0197
-0.05%
$18.57 million $600,628
Jul 23, 3 AM $0.0197
-0.92%
$18.57 million $638,237
Jul 23, 2 AM $0.0199
-0.58%
$18.74 million $637,121
Jul 23, 1 AM $0.02
+3.08%
$18.85 million $631,661
Jul 23, 12 AM $0.0194
+2.72%
$18.29 million $620,427
Jul 22, 11 PM $0.0189
-0.97%
$17.8 million $635,109
Jul 22, 10 PM $0.0191
+0.12%
$17.98 million $630,688
Jul 22, 9 PM $0.0191
-0.37%
$17.95 million $628,985
Jul 22, 8 PM $0.0191
+1.04%
$18.02 million $630,785
Jul 22, 7 PM $0.0189
-2.49%
$17.83 million $627,633
Jul 22, 6 PM $0.0194
-2.43%
$18.29 million $621,320
Jul 22, 5 PM $0.0199
+0.38%
$18.75 million $615,297
Jul 22, 4 PM $0.0198
-0.43%
$18.67 million $615,379
Jul 22, 3 PM $0.0199
+1.39%
$18.75 million $621,552
Jul 22, 2 PM $0.0196
-1.27%
$18.49 million $619,080
Jul 22, 1 PM $0.0199
-0.87%
$18.73 million $617,833
Jul 22, 12 PM $0.0201
+0.10%
$18.89 million $619,280
Jul 22, 11 AM $0.02
+0.55%
$18.87 million $621,970
Jul 22, 10 AM $0.0199
-0.43%
$18.77 million $623,157
Jul 22, 9 AM $0.02
-0.10%
$18.85 million $538,397
Jul 22, 8 AM $0.02
+0.14%
$18.86 million $540,130
Jul 22, 7 AM $0.02
-0.07%
$18.84 million $541,400
Jul 22, 6 AM $0.02
+0.58%
$18.85 million $657,693
Jul 22, 5 AM $0.0199
-2.46%
$18.74 million $623,701
Jul 22, 4 AM $0.0204
+0.90%
$19.2 million $656,356
Jul 22, 3 AM $0.0202
-0.77%
$19.06 million $647,505
Jul 22, 2 AM $0.0204
-1.71%
$19.21 million $653,367
Jul 22, 1 AM $0.0208
-0.68%
$19.54 million $665,124
Jul 22, 12 AM $0.0209
-2.48%
$19.68 million $657,824
Jul 21, 11 PM $0.0214
+0.76%
$20.18 million $654,047
Jul 21, 10 PM $0.0213
+0.13%
$20.04 million $669,095
Jul 21, 9 PM $0.0213
+1.81%
$20.02 million $676,748
Jul 21, 8 PM $0.0209
-1.78%
$19.66 million $676,425
Jul 21, 7 PM $0.0213
-0.39%
$20.01 million $699,327
Jul 21, 6 PM $0.0213
-0.94%
$20.08 million $702,737
Jul 21, 5 PM $0.0215
+0.27%
$20.28 million $718,396
Jul 21, 4 PM $0.0215
-0.33%
$20.23 million $730,266
Jul 21, 3 PM $0.0216
-0.26%
$20.3 million $724,130
Jul 21, 2 PM $0.0216
+0.26%
$20.36 million $725,786
Jul 21, 1 PM $0.0216
+4.12%
$20.3 million $727,106