NotInEmploymentEducationTraining Historical Data

NEET Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0378
+0.49%
$35.59 million $853,683
May 24, 12 AM $0.0376
-0.84%
$35.42 million $852,458
May 23, 11 PM $0.0379
-2.54%
$35.73 million $847,085
May 23, 10 PM $0.0389
+3.55%
$36.66 million $840,283
May 23, 9 PM $0.0378
+1.00%
$35.61 million $825,395
May 23, 8 PM $0.0375
+2.06%
$35.26 million $815,759
May 23, 7 PM $0.0367
+1.38%
$34.56 million $818,623
May 23, 6 PM $0.0362
+6.97%
$34.09 million $818,127
May 23, 5 PM $0.0338
+0.45%
$31.86 million $828,105
May 23, 4 PM $0.0337
-1.96%
$31.72 million $826,823
May 23, 3 PM $0.0344
+5.89%
$32.36 million $780,817
May 23, 2 PM $0.0324
+1.59%
$30.54 million $835,514
May 23, 1 PM $0.0319
+0.45%
$30.06 million $842,915
May 23, 12 PM $0.0318
-1.72%
$29.9 million $839,369
May 23, 11 AM $0.0323
+0.18%
$30.41 million $848,233
May 23, 10 AM $0.0322
+1.20%
$30.33 million $858,863
May 23, 9 AM $0.0318
+0.65%
$29.97 million $866,459
May 23, 8 AM $0.0316
-1.50%
$29.8 million $862,446
May 23, 7 AM $0.0321
-4.09%
$30.25 million $865,913
May 23, 6 AM $0.0335
-0.20%
$31.53 million $861,031
May 23, 5 AM $0.0336
-1.81%
$31.59 million $859,579
May 23, 4 AM $0.0342
+0.37%
$32.18 million $872,098
May 23, 3 AM $0.0341
+2.53%
$32.06 million $861,678
May 23, 2 AM $0.0332
+0.45%
$31.26 million $857,093
May 23, 1 AM $0.0331
+0.19%
$31.13 million $856,980
May 23, 12 AM $0.033
-2.48%
$31.07 million $869,965
May 22, 11 PM $0.0338
-4.28%
$31.83 million $874,164
May 22, 10 PM $0.0353
-0.57%
$33.26 million $877,709
May 22, 9 PM $0.0356
+0.76%
$33.48 million $877,407
May 22, 8 PM $0.0353
-0.98%
$33.23 million $881,209
May 22, 7 PM $0.0356
+0.21%
$33.48 million $898,328
May 22, 6 PM $0.0355
-5.86%
$33.41 million $891,442
May 22, 5 PM $0.038
+2.94%
$35.74 million $876,834
May 22, 4 PM $0.0369
+0.02%
$34.72 million $872,697
May 22, 3 PM $0.0369
-1.37%
$34.71 million $866,670
May 22, 2 PM $0.0374
-0.33%
$35.19 million $856,377
May 22, 1 PM $0.0375
+0.07%
$35.3 million $848,176
May 22, 12 PM $0.0374
+3.18%
$35.24 million $848,142
May 22, 11 AM $0.0363
+1.50%
$34.17 million $839,034
May 22, 10 AM $0.0358
-0.47%
$33.66 million $832,751
May 22, 9 AM $0.0359
+0.83%
$33.81 million $833,516
May 22, 8 AM $0.0356
+1.02%
$33.53 million $841,053
May 22, 7 AM $0.0352
-0.31%
$33.18 million $839,387
May 22, 6 AM $0.0354
-0.42%
$33.29 million $849,520
May 22, 5 AM $0.0355
+0.27%
$33.42 million $841,278
May 22, 4 AM $0.0354
+0.26%
$33.31 million $835,555
May 22, 3 AM $0.0353
+0.11%
$33.23 million $835,274
May 22, 2 AM $0.0353
+0.02%
$33.2 million $837,492
May 22, 1 AM $0.0353
-0.60%
$33.21 million $834,088
May 22, 12 AM $0.0355
-0.50%
$33.39 million $827,190