NotInEmploymentEducationTraining Historical Data

NEET Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0198
+0.53%
$ 19.81 million $ 1.86 million
Mar 24, 10 AM $ 0.0197
-1.15%
$ 19.7 million $ 1.86 million
Mar 24, 9 AM $ 0.0199
-1.22%
$ 19.93 million $ 1.86 million
Mar 24, 8 AM $ 0.0202
+1.82%
$ 20.17 million $ 1.88 million
Mar 24, 7 AM $ 0.0198
-8.74%
$ 19.81 million $ 1.85 million
Mar 24, 6 AM $ 0.0217
+0.53%
$ 21.71 million $ 1.76 million
Mar 24, 5 AM $ 0.0216
-0.48%
$ 21.59 million $ 1.78 million
Mar 24, 4 AM $ 0.0217
-0.19%
$ 21.7 million $ 1.77 million
Mar 24, 3 AM $ 0.0218
-0.55%
$ 21.83 million $ 1.78 million
Mar 24, 2 AM $ 0.0219
+1.12%
$ 21.95 million $ 1.79 million
Mar 24, 1 AM $ 0.0217
-1.89%
$ 21.68 million $ 1.79 million
Mar 24, 12 AM $ 0.0221
+0.75%
$ 22.12 million $ 1.83 million
Mar 23, 11 PM $ 0.022
-0.26%
$ 21.96 million $ 1.84 million
Mar 23, 10 PM $ 0.022
+0.00%
$ 22.02 million $ 1.83 million
Mar 23, 9 PM $ 0.022
-0.63%
$ 22.02 million $ 1.83 million
Mar 23, 8 PM $ 0.0222
+0.99%
$ 22.16 million $ 1.82 million
Mar 23, 7 PM $ 0.0219
-3.50%
$ 21.94 million $ 1.82 million
Mar 23, 6 PM $ 0.0227
+0.18%
$ 22.73 million $ 1.83 million
Mar 23, 5 PM $ 0.0227
+1.79%
$ 22.69 million $ 1.8 million
Mar 23, 4 PM $ 0.0223
+1.49%
$ 22.29 million $ 1.81 million
Mar 23, 3 PM $ 0.022
-3.69%
$ 21.97 million $ 1.82 million
Mar 23, 2 PM $ 0.0228
+3.08%
$ 22.81 million $ 1.81 million
Mar 23, 1 PM $ 0.0221
-3.62%
$ 22.13 million $ 1.82 million
Mar 23, 12 PM $ 0.023
+0.59%
$ 22.96 million $ 1.82 million
Mar 23, 11 AM $ 0.0228
+5.73%
$ 22.83 million $ 1.82 million
Mar 23, 10 AM $ 0.0216
-2.40%
$ 21.59 million $ 1.83 million
Mar 23, 9 AM $ 0.0221
+0.59%
$ 22.12 million $ 1.83 million
Mar 23, 8 AM $ 0.022
-1.20%
$ 21.99 million $ 1.84 million
Mar 23, 7 AM $ 0.0223
+0.69%
$ 22.26 million $ 1.86 million
Mar 23, 6 AM $ 0.0222
-1.21%
$ 22.19 million $ 1.86 million
Mar 23, 5 AM $ 0.0225
+0.76%
$ 22.46 million $ 1.87 million
Mar 23, 4 AM $ 0.0223
+0.70%
$ 22.29 million $ 1.89 million
Mar 23, 3 AM $ 0.0222
-2.12%
$ 22.19 million $ 1.9 million
Mar 23, 2 AM $ 0.0227
+0.15%
$ 22.72 million $ 1.88 million
Mar 23, 1 AM $ 0.0227
+0.10%
$ 22.69 million $ 1.88 million
Mar 23, 12 AM $ 0.0227
-2.79%
$ 22.66 million $ 1.85 million
Mar 22, 11 PM $ 0.0233
+2.06%
$ 23.32 million $ 1.83 million
Mar 22, 10 PM $ 0.0228
-3.78%
$ 22.85 million $ 1.81 million
Mar 22, 9 PM $ 0.0237
-0.83%
$ 23.74 million $ 1.82 million
Mar 22, 8 PM $ 0.0239
-0.02%
$ 23.94 million $ 1.83 million
Mar 22, 7 PM $ 0.0239
+2.40%
$ 23.95 million $ 1.82 million
Mar 22, 6 PM $ 0.0234
-0.53%
$ 23.38 million $ 1.83 million
Mar 22, 5 PM $ 0.0235
+0.09%
$ 23.51 million $ 1.84 million
Mar 22, 4 PM $ 0.0235
-0.78%
$ 23.49 million $ 1.85 million
Mar 22, 3 PM $ 0.0237
+0.08%
$ 23.67 million $ 1.84 million
Mar 22, 2 PM $ 0.0237
-3.32%
$ 23.65 million $ 1.82 million
Mar 22, 1 PM $ 0.0245
+0.79%
$ 24.46 million $ 1.78 million
Mar 22, 12 PM $ 0.0243
+2.34%
$ 24.27 million $ 1.78 million
Mar 22, 11 AM $ 0.0237
+1.49%
$ 23.72 million $ 1.77 million
Mar 22, 10 AM $ 0.0234
+0.78%
$ 23.37 million $ 1.75 million