NotInEmploymentEducationTraining Historical Data

NEET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00774
-0.61%
$ 7.74 million $ 1.86 million
Jan 20, 9 PM $ 0.00778
+1.36%
$ 7.78 million $ 1.87 million
Jan 20, 8 PM $ 0.00768
-0.06%
$ 7.68 million $ 1.9 million
Jan 20, 7 PM $ 0.00769
-2.85%
$ 7.69 million $ 1.9 million
Jan 20, 6 PM $ 0.00793
-1.06%
$ 7.93 million $ 1.87 million
Jan 20, 5 PM $ 0.00806
+2.88%
$ 8.06 million $ 1.87 million
Jan 20, 4 PM $ 0.00779
-3.08%
$ 7.79 million $ 1.77 million
Jan 20, 3 PM $ 0.00796
-11.39%
$ 7.96 million $ 1.77 million
Jan 20, 2 PM $ 0.00899
+0.62%
$ 8.99 million $ 1.63 million
Jan 20, 1 PM $ 0.00897
+0.70%
$ 8.97 million $ 1.58 million
Jan 20, 12 PM $ 0.00889
-2.55%
$ 8.89 million $ 1.57 million
Jan 20, 11 AM $ 0.00941
-4.98%
$ 9.41 million $ 1.53 million
Jan 20, 10 AM $ 0.00989
+2.24%
$ 9.83 million $ 1.53 million
Jan 20, 9 AM $ 0.00968
-1.74%
$ 9.69 million $ 1.5 million
Jan 20, 8 AM $ 0.00985
-4.53%
$ 9.85 million $ 1.54 million
Jan 20, 7 AM $ 0.0103
-0.24%
$ 10.32 million $ 1.55 million
Jan 20, 6 AM $ 0.0103
-2.31%
$ 10.35 million $ 1.55 million
Jan 20, 5 AM $ 0.0106
-1.79%
$ 10.59 million $ 1.55 million
Jan 20, 4 AM $ 0.0108
-1.09%
$ 10.79 million $ 1.55 million
Jan 20, 3 AM $ 0.0109
+0.71%
$ 10.9 million $ 1.52 million
Jan 20, 2 AM $ 0.0108
-2.57%
$ 10.83 million $ 1.59 million
Jan 20, 1 AM $ 0.0111
-0.60%
$ 11.12 million $ 1.54 million
Jan 20, 12 AM $ 0.0112
+1.67%
$ 11.17 million $ 1.6 million
Jan 19, 11 PM $ 0.011
-1.17%
$ 11 million $ 1.63 million
Jan 19, 10 PM $ 0.0111
+2.90%
$ 11.13 million $ 1.64 million
Jan 19, 9 PM $ 0.0108
+0.83%
$ 10.81 million $ 1.7 million
Jan 19, 8 PM $ 0.0107
+0.01%
$ 10.74 million $ 1.69 million
Jan 19, 7 PM $ 0.0108
+0.99%
$ 10.75 million $ 1.71 million
Jan 19, 6 PM $ 0.0106
+0.14%
$ 10.65 million $ 1.71 million
Jan 19, 5 PM $ 0.0106
-0.04%
$ 10.65 million $ 1.73 million
Jan 19, 4 PM $ 0.0106
-0.86%
$ 10.59 million $ 1.76 million
Jan 19, 3 PM $ 0.0106
-1.45%
$ 10.65 million $ 1.75 million
Jan 19, 2 PM $ 0.0108
-0.30%
$ 10.81 million $ 1.75 million
Jan 19, 1 PM $ 0.0108
+0.62%
$ 10.84 million $ 1.78 million
Jan 19, 12 PM $ 0.0108
-3.73%
$ 10.77 million $ 1.78 million
Jan 19, 11 AM $ 0.0112
+1.46%
$ 11.16 million $ 1.79 million
Jan 19, 10 AM $ 0.011
+3.84%
$ 10.98 million $ 1.79 million
Jan 19, 9 AM $ 0.0106
-1.94%
$ 10.66 million $ 1.72 million
Jan 19, 8 AM $ 0.0108
+2.40%
$ 10.76 million $ 1.72 million
Jan 19, 7 AM $ 0.0106
+0.22%
$ 10.58 million $ 1.73 million
Jan 19, 6 AM $ 0.0106
+0.10%
$ 10.55 million $ 1.75 million
Jan 19, 5 AM $ 0.0105
+2.28%
$ 10.52 million $ 1.81 million
Jan 19, 4 AM $ 0.0103
-0.66%
$ 10.28 million $ 1.82 million
Jan 19, 3 AM $ 0.0104
+0.08%
$ 10.35 million $ 1.83 million
Jan 19, 2 AM $ 0.0102
+4.10%
$ 10.24 million $ 1.83 million
Jan 19, 1 AM $ 0.00978
-2.86%
$ 9.78 million $ 1.85 million
Jan 19, 12 AM $ 0.0102
-5.42%
$ 10.21 million $ 1.77 million
Jan 18, 11 PM $ 0.0108
-9.19%
$ 10.84 million $ 1.82 million
Jan 18, 10 PM $ 0.012
+1.79%
$ 11.96 million $ 1.87 million
Jan 18, 9 PM $ 0.0118
+0.55%
$ 11.76 million $ 1.88 million