NotInEmploymentEducationTraining Historical Data

NEET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0237
+1.49%
$ 23.72 million $ 1.77 million
Mar 22, 10 AM $ 0.0234
+0.78%
$ 23.37 million $ 1.75 million
Mar 22, 9 AM $ 0.0232
-1.97%
$ 23.19 million $ 1.76 million
Mar 22, 8 AM $ 0.0237
-1.98%
$ 23.65 million $ 1.76 million
Mar 22, 7 AM $ 0.0241
-2.66%
$ 24.13 million $ 1.76 million
Mar 22, 6 AM $ 0.0248
-1.68%
$ 24.79 million $ 1.78 million
Mar 22, 5 AM $ 0.0252
-2.59%
$ 25.22 million $ 1.78 million
Mar 22, 4 AM $ 0.0259
+11.07%
$ 25.89 million $ 1.75 million
Mar 22, 3 AM $ 0.0234
+11.72%
$ 23.38 million $ 1.72 million
Mar 22, 2 AM $ 0.0209
+1.30%
$ 20.92 million $ 1.71 million
Mar 22, 1 AM $ 0.0207
-1.67%
$ 20.67 million $ 1.71 million
Mar 22, 12 AM $ 0.021
+1.38%
$ 21.02 million $ 1.69 million
Mar 21, 11 PM $ 0.0207
-6.17%
$ 20.73 million $ 1.7 million
Mar 21, 10 PM $ 0.0221
-3.96%
$ 22.1 million $ 1.71 million
Mar 21, 9 PM $ 0.023
+1.53%
$ 23.04 million $ 1.7 million
Mar 21, 8 PM $ 0.0227
+2.50%
$ 22.69 million $ 1.68 million
Mar 21, 7 PM $ 0.0221
+1.37%
$ 22.14 million $ 1.68 million
Mar 21, 6 PM $ 0.0218
+1.52%
$ 21.84 million $ 1.67 million
Mar 21, 5 PM $ 0.0215
-0.05%
$ 21.51 million $ 1.67 million
Mar 21, 4 PM $ 0.0215
-0.66%
$ 21.52 million $ 1.66 million
Mar 21, 3 PM $ 0.0217
+3.76%
$ 21.67 million $ 1.67 million
Mar 21, 2 PM $ 0.0209
+0.52%
$ 20.88 million $ 1.68 million
Mar 21, 1 PM $ 0.0208
-2.04%
$ 20.78 million $ 1.69 million
Mar 21, 12 PM $ 0.0212
-1.18%
$ 21.21 million $ 1.69 million
Mar 21, 11 AM $ 0.0215
+0.81%
$ 21.46 million $ 1.71 million
Mar 21, 10 AM $ 0.0213
-0.61%
$ 21.28 million $ 1.72 million
Mar 21, 9 AM $ 0.0214
+0.32%
$ 21.41 million $ 1.72 million
Mar 21, 8 AM $ 0.0213
+0.98%
$ 21.34 million $ 1.7 million
Mar 21, 7 AM $ 0.0211
+2.33%
$ 21.14 million $ 1.69 million
Mar 21, 6 AM $ 0.0207
+0.33%
$ 20.66 million $ 1.68 million
Mar 21, 5 AM $ 0.0206
-1.81%
$ 20.59 million $ 1.67 million
Mar 21, 4 AM $ 0.021
-0.33%
$ 20.97 million $ 1.68 million
Mar 21, 3 AM $ 0.021
+0.75%
$ 21.04 million $ 1.71 million
Mar 21, 2 AM $ 0.021
+0.19%
$ 20.98 million $ 1.78 million
Mar 21, 1 AM $ 0.0209
-0.49%
$ 20.92 million $ 1.85 million
Mar 21, 12 AM $ 0.021
+0.44%
$ 20.98 million $ 1.9 million
Mar 20, 11 PM $ 0.0209
-2.69%
$ 20.89 million $ 1.96 million
Mar 20, 10 PM $ 0.0215
+3.19%
$ 21.47 million $ 2.02 million
Mar 20, 9 PM $ 0.0208
+1.95%
$ 20.8 million $ 2.08 million
Mar 20, 8 PM $ 0.0204
+0.30%
$ 20.41 million $ 2.14 million
Mar 20, 7 PM $ 0.0203
-2.84%
$ 20.32 million $ 2.14 million
Mar 20, 6 PM $ 0.0209
+1.81%
$ 20.92 million $ 2.25 million
Mar 20, 5 PM $ 0.0205
-4.35%
$ 20.55 million $ 2.3 million
Mar 20, 4 PM $ 0.0215
-2.58%
$ 21.48 million $ 2.34 million
Mar 20, 3 PM $ 0.022
+0.28%
$ 22.05 million $ 2.39 million
Mar 20, 2 PM $ 0.022
-1.03%
$ 21.99 million $ 2.45 million
Mar 20, 1 PM $ 0.0222
-1.03%
$ 22.22 million $ 2.5 million
Mar 20, 12 PM $ 0.0224
-0.04%
$ 22.45 million $ 2.56 million
Mar 20, 11 AM $ 0.0225
+0.15%
$ 22.46 million $ 2.59 million
Mar 20, 10 AM $ 0.0224
+0.39%
$ 22.42 million $ 2.64 million