NotInEmploymentEducationTraining Historical Data

NEET Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0355
-0.50%
$33.39 million $827,190
May 21, 11 PM $0.0357
-0.20%
$33.57 million $828,892
May 21, 10 PM $0.0357
-0.44%
$33.63 million $832,963
May 21, 9 PM $0.0359
-1.26%
$33.77 million $841,852
May 21, 8 PM $0.0364
+6.26%
$34.25 million $837,914
May 21, 7 PM $0.0341
+1.38%
$32.07 million $814,899
May 21, 6 PM $0.0336
+0.65%
$31.62 million $823,843
May 21, 5 PM $0.0334
+3.21%
$31.44 million $830,505
May 21, 4 PM $0.0324
-1.29%
$30.46 million $834,261
May 21, 3 PM $0.0328
-0.23%
$30.9 million $829,060
May 21, 2 PM $0.0329
+0.11%
$30.98 million $834,811
May 21, 1 PM $0.0329
+0.31%
$30.95 million $833,595
May 21, 12 PM $0.0328
+1.19%
$30.85 million $832,606
May 21, 11 AM $0.0324
-0.57%
$30.49 million $829,108
May 21, 10 AM $0.0326
-1.63%
$30.68 million $829,363
May 21, 9 AM $0.0331
-1.36%
$31.19 million $816,390
May 21, 8 AM $0.0336
+0.49%
$31.64 million $822,194
May 21, 7 AM $0.0334
+0.75%
$31.49 million $815,168
May 21, 6 AM $0.0332
-0.98%
$31.24 million $815,761
May 21, 5 AM $0.0335
-0.02%
$31.57 million $820,721
May 21, 4 AM $0.0335
+0.14%
$31.56 million $822,306
May 21, 3 AM $0.0335
+2.31%
$31.5 million $828,344
May 21, 2 AM $0.0327
+0.07%
$30.79 million $819,437
May 21, 1 AM $0.0327
-0.27%
$30.77 million $823,545
May 21, 12 AM $0.0328
+3.50%
$30.85 million $820,406
May 20, 11 PM $0.0317
+0.10%
$29.81 million $816,018
May 20, 10 PM $0.0316
-2.92%
$29.71 million $804,847
May 20, 9 PM $0.0325
-1.00%
$30.6 million $802,948
May 20, 8 PM $0.0328
-1.01%
$30.92 million $802,706
May 20, 7 PM $0.0332
+0.83%
$31.24 million $800,060
May 20, 6 PM $0.0329
-1.18%
$30.99 million $791,532
May 20, 5 PM $0.0334
+3.23%
$31.46 million $785,213
May 20, 4 PM $0.0324
-0.07%
$30.49 million $784,187
May 20, 3 PM $0.0324
-0.19%
$30.5 million $779,864
May 20, 2 PM $0.0325
+2.93%
$30.56 million $780,110
May 20, 1 PM $0.0315
-1.12%
$29.7 million $775,686
May 20, 12 PM $0.0319
+1.18%
$30.05 million $778,291
May 20, 11 AM $0.0315
-0.74%
$29.68 million $782,594
May 20, 10 AM $0.0318
+0.71%
$29.9 million $782,944
May 20, 9 AM $0.0315
+0.45%
$29.69 million $799,316
May 20, 8 AM $0.0314
-0.04%
$29.57 million $792,470
May 20, 7 AM $0.0314
+0.82%
$29.59 million $794,930
May 20, 6 AM $0.0312
+0.28%
$29.35 million $781,605
May 20, 5 AM $0.0311
-1.68%
$29.25 million $791,155
May 20, 4 AM $0.0316
-0.35%
$29.75 million $785,617
May 20, 3 AM $0.0317
-0.07%
$29.86 million $781,665
May 20, 2 AM $0.0317
-0.65%
$29.87 million $789,734
May 20, 1 AM $0.0319
+0.14%
$30.07 million $788,531
May 20, 12 AM $0.0319
-1.38%
$30.05 million $796,230
May 19, 11 PM $0.0324
+0.71%
$30.48 million $792,734