NotInEmploymentEducationTraining Historical Data

NEET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.012
+1.79%
$ 11.96 million $ 1.87 million
Jan 18, 9 PM $ 0.0118
+0.55%
$ 11.76 million $ 1.88 million
Jan 18, 8 PM $ 0.0117
-2.59%
$ 11.7 million $ 1.89 million
Jan 18, 7 PM $ 0.012
-1.42%
$ 12.05 million $ 1.89 million
Jan 18, 6 PM $ 0.0122
+1.65%
$ 12.22 million $ 1.85 million
Jan 18, 5 PM $ 0.012
+7.28%
$ 12.01 million $ 1.91 million
Jan 18, 4 PM $ 0.0112
+1.82%
$ 11.2 million $ 1.92 million
Jan 18, 3 PM $ 0.011
-1.77%
$ 11.01 million $ 1.93 million
Jan 18, 2 PM $ 0.0112
-3.41%
$ 11.21 million $ 1.94 million
Jan 18, 1 PM $ 0.0116
+0.62%
$ 11.61 million $ 1.94 million
Jan 18, 12 PM $ 0.0115
-3.72%
$ 11.54 million $ 1.89 million
Jan 18, 11 AM $ 0.012
+0.47%
$ 11.98 million $ 1.94 million
Jan 18, 10 AM $ 0.0119
-0.94%
$ 11.94 million $ 1.94 million
Jan 18, 9 AM $ 0.0121
+0.39%
$ 12.1 million $ 1.93 million
Jan 18, 8 AM $ 0.0121
+0.26%
$ 12.11 million $ 1.93 million
Jan 18, 7 AM $ 0.0121
-3.98%
$ 12.09 million $ 1.93 million
Jan 18, 6 AM $ 0.0126
-0.01%
$ 12.59 million $ 1.92 million
Jan 18, 5 AM $ 0.0126
-0.49%
$ 12.61 million $ 1.91 million
Jan 18, 4 AM $ 0.0127
+0.01%
$ 12.67 million $ 1.9 million
Jan 18, 3 AM $ 0.0127
-0.04%
$ 12.68 million $ 1.89 million
Jan 18, 2 AM $ 0.0127
-6.81%
$ 12.69 million $ 1.85 million
Jan 18, 1 AM $ 0.0136
+0.98%
$ 13.61 million $ 1.76 million
Jan 18, 12 AM $ 0.0135
+0.08%
$ 13.47 million $ 1.75 million
Jan 17, 11 PM $ 0.0135
+0.55%
$ 13.47 million $ 1.76 million
Jan 17, 10 PM $ 0.0133
+1.98%
$ 13.31 million $ 1.76 million
Jan 17, 9 PM $ 0.0131
-0.73%
$ 13.07 million $ 1.74 million
Jan 17, 8 PM $ 0.0132
-0.20%
$ 13.16 million $ 1.73 million
Jan 17, 7 PM $ 0.0132
-0.14%
$ 13.18 million $ 1.72 million
Jan 17, 6 PM $ 0.0132
+2.33%
$ 13.2 million $ 1.69 million
Jan 17, 5 PM $ 0.0129
+6.66%
$ 12.89 million $ 1.68 million
Jan 17, 4 PM $ 0.0121
+0.52%
$ 12.09 million $ 1.7 million
Jan 17, 3 PM $ 0.012
+3.41%
$ 12 million $ 1.69 million
Jan 17, 2 PM $ 0.0116
-1.01%
$ 11.59 million $ 1.74 million
Jan 17, 1 PM $ 0.0117
+0.22%
$ 11.72 million $ 1.74 million
Jan 17, 12 PM $ 0.0117
+2.31%
$ 11.68 million $ 1.75 million
Jan 17, 11 AM $ 0.0114
-1.29%
$ 11.42 million $ 1.76 million
Jan 17, 10 AM $ 0.0116
+1.35%
$ 11.58 million $ 1.79 million
Jan 17, 9 AM $ 0.0114
-0.04%
$ 11.42 million $ 1.81 million
Jan 17, 8 AM $ 0.0114
+0.47%
$ 11.44 million $ 1.89 million
Jan 17, 7 AM $ 0.0114
+1.76%
$ 11.39 million $ 1.9 million
Jan 17, 6 AM $ 0.0112
-0.09%
$ 11.2 million $ 1.94 million
Jan 17, 5 AM $ 0.0112
+1.20%
$ 11.2 million $ 2.08 million
Jan 17, 4 AM $ 0.0111
-0.22%
$ 11.07 million $ 2.1 million
Jan 17, 3 AM $ 0.0111
-0.66%
$ 11.06 million $ 2.12 million
Jan 17, 2 AM $ 0.0111
+1.96%
$ 11.14 million $ 2.15 million
Jan 17, 1 AM $ 0.0109
-4.16%
$ 10.93 million $ 2.15 million
Jan 17, 12 AM $ 0.0114
-0.55%
$ 11.4 million $ 2.16 million
Jan 16, 11 PM $ 0.0114
+1.45%
$ 11.44 million $ 2.16 million
Jan 16, 10 PM $ 0.0113
-1.20%
$ 11.26 million $ 2.18 million
Jan 16, 9 PM $ 0.0114
+0.50%
$ 11.38 million $ 2.22 million