Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0188
-0.62%
$17.73 million $555,205
Jul 19, 11 AM $0.0189
-0.40%
$17.84 million $573,927
Jul 19, 10 AM $0.019
+0.45%
$17.91 million $577,180
Jul 19, 9 AM $0.0189
+1.16%
$17.83 million $574,487
Jul 19, 8 AM $0.0187
-0.29%
$17.62 million $576,081
Jul 19, 7 AM $0.0188
+0.43%
$17.68 million $581,774
Jul 19, 6 AM $0.0187
-2.12%
$17.59 million $586,910
Jul 19, 5 AM $0.0191
+0.20%
$17.97 million $578,909
Jul 19, 4 AM $0.019
+0.90%
$17.93 million $580,899
Jul 19, 3 AM $0.0189
-1.07%
$17.76 million $579,657
Jul 19, 2 AM $0.0191
+0.45%
$17.96 million $579,392
Jul 19, 1 AM $0.019
-0.19%
$17.88 million $583,922
Jul 19, 12 AM $0.019
+0.35%
$17.92 million $585,777
Jul 18, 11 PM $0.019
+1.24%
$17.85 million $592,128
Jul 18, 10 PM $0.0187
-0.04%
$17.64 million $593,848
Jul 18, 9 PM $0.0187
-0.62%
$17.64 million $611,293
Jul 18, 8 PM $0.0189
+0.18%
$17.75 million $619,945
Jul 18, 7 PM $0.0188
+1.11%
$17.72 million $618,317
Jul 18, 6 PM $0.0186
-4.31%
$17.52 million $651,552
Jul 18, 5 PM $0.0194
+1.18%
$18.31 million $676,352
Jul 18, 4 PM $0.0192
+0.40%
$18.1 million $649,706
Jul 18, 3 PM $0.0192
-0.65%
$18.03 million $659,334
Jul 18, 2 PM $0.0193
+0.68%
$18.15 million $705,481
Jul 18, 1 PM $0.0191
-0.75%
$18.02 million $719,503
Jul 18, 12 PM $0.0193
+2.91%
$18.16 million $721,429
Jul 18, 11 AM $0.0187
+0.17%
$17.63 million $711,572
Jul 18, 10 AM $0.0187
+0.04%
$17.6 million $711,016
Jul 18, 9 AM $0.0187
-2.61%
$17.59 million $713,950
Jul 18, 8 AM $0.0192
+2.07%
$18.07 million $716,457
Jul 18, 7 AM $0.0188
-0.13%
$17.7 million $706,016
Jul 18, 6 AM $0.0188
-0.01%
$17.72 million $700,618
Jul 18, 5 AM $0.0188
-0.66%
$17.69 million $705,852
Jul 18, 4 AM $0.0189
+0.26%
$17.8 million $707,990
Jul 18, 3 AM $0.0189
+0.19%
$17.75 million $707,333
Jul 18, 2 AM $0.0188
+0.41%
$17.72 million $711,531
Jul 18, 1 AM $0.0187
+0.43%
$17.65 million $725,318
Jul 18, 12 AM $0.0187
+1.35%
$17.57 million $738,545
Jul 17, 11 PM $0.0184
+0.36%
$17.33 million $747,627
Jul 17, 10 PM $0.0183
-3.57%
$17.27 million $750,344
Jul 17, 9 PM $0.019
-0.42%
$17.9 million $727,486
Jul 17, 8 PM $0.0191
-1.85%
$17.98 million $717,816
Jul 17, 7 PM $0.0195
+3.87%
$18.32 million $733,952
Jul 17, 6 PM $0.0187
-2.46%
$17.63 million $691,266
Jul 17, 5 PM $0.0192
-1.35%
$18.08 million $658,091
Jul 17, 4 PM $0.0195
-1.89%
$18.32 million $655,920
Jul 17, 3 PM $0.0198
-1.65%
$18.67 million $650,394
Jul 17, 2 PM $0.0202
+2.24%
$18.98 million $655,951
Jul 17, 1 PM $0.0197
-0.38%
$18.57 million $663,670
Jul 17, 12 PM $0.0198
-0.65%
$18.64 million $650,902
Jul 17, 11 AM $0.0199
+0.15%
$18.77 million $660,531