NotInEmploymentEducationTraining Historical Data

NEET Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0324
+0.71%
$30.48 million $792,734
May 19, 10 PM $0.0321
+0.65%
$30.26 million $805,878
May 19, 9 PM $0.0319
+0.73%
$30.06 million $804,498
May 19, 8 PM $0.0317
+0.13%
$29.87 million $805,257
May 19, 7 PM $0.0317
-1.12%
$29.89 million $813,070
May 19, 6 PM $0.0321
+2.35%
$30.22 million $814,920
May 19, 5 PM $0.0314
-2.64%
$29.53 million $819,353
May 19, 4 PM $0.0322
+0.75%
$30.31 million $814,816
May 19, 3 PM $0.032
-0.23%
$30.1 million $810,841
May 19, 2 PM $0.032
+0.02%
$30.16 million $812,245
May 19, 1 PM $0.032
-0.75%
$30.17 million $812,103
May 19, 12 PM $0.0323
-0.33%
$30.4 million $813,059
May 19, 11 AM $0.0324
-0.79%
$30.5 million $809,993
May 19, 10 AM $0.0327
-0.03%
$30.75 million $816,262
May 19, 9 AM $0.0327
-0.58%
$30.76 million $818,836
May 19, 8 AM $0.0329
-0.29%
$30.94 million $821,934
May 19, 7 AM $0.033
+1.20%
$31.05 million $816,949
May 19, 6 AM $0.0326
+1.06%
$30.68 million $825,432
May 19, 5 AM $0.0322
+0.12%
$30.34 million $811,781
May 19, 4 AM $0.0322
-4.20%
$30.31 million $806,390
May 19, 3 AM $0.0336
+0.60%
$31.64 million $812,195
May 19, 2 AM $0.0334
-0.90%
$31.47 million $815,404
May 19, 1 AM $0.0337
-0.60%
$31.76 million $810,213
May 19, 12 AM $0.0339
+0.32%
$31.95 million $805,216
May 18, 11 PM $0.0339
-2.18%
$31.89 million $810,415
May 18, 10 PM $0.0346
+10.66%
$32.6 million $792,014
May 18, 9 PM $0.0313
+1.96%
$29.48 million $812,003
May 18, 8 PM $0.0307
-0.71%
$28.91 million $812,165
May 18, 7 PM $0.0309
+2.16%
$29.13 million $808,661
May 18, 6 PM $0.0303
+0.74%
$28.52 million $808,224
May 18, 5 PM $0.0301
+1.05%
$28.33 million $806,241
May 18, 4 PM $0.0297
-0.76%
$27.99 million $807,734
May 18, 3 PM $0.0299
-1.39%
$28.12 million $820,588
May 18, 2 PM $0.0303
+0.11%
$28.48 million $828,722
May 18, 1 PM $0.0302
-1.67%
$28.43 million $828,737
May 18, 12 PM $0.0307
+1.01%
$28.92 million $836,352
May 18, 11 AM $0.0304
-3.08%
$28.63 million $847,112
May 18, 10 AM $0.0314
-0.38%
$29.52 million $842,955
May 18, 9 AM $0.0315
-0.39%
$29.63 million $835,455
May 18, 8 AM $0.0316
+0.23%
$29.75 million $834,897
May 18, 7 AM $0.0315
+1.18%
$29.68 million $839,181
May 18, 6 AM $0.0312
-1.38%
$29.34 million $842,667
May 18, 5 AM $0.0316
+0.49%
$29.72 million $848,344
May 18, 4 AM $0.0314
-0.72%
$29.57 million $852,387
May 18, 3 AM $0.0316
-1.01%
$29.79 million $846,982
May 18, 2 AM $0.0319
+0.00%
$30.08 million $841,792
May 18, 1 AM $0.0319
-1.16%
$30.08 million $844,938
May 18, 12 AM $0.0323
-1.31%
$30.39 million $846,673
May 17, 11 PM $0.0327
-6.37%
$30.8 million $844,563
May 17, 10 PM $0.0349
-2.07%
$32.88 million $839,506