Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0199
+0.15%
$18.77 million $660,531
Jul 17, 10 AM $0.0199
-0.13%
$18.76 million $550,380
Jul 17, 9 AM $0.02
+2.64%
$18.78 million $548,989
Jul 17, 8 AM $0.0194
-0.54%
$18.3 million $680,385
Jul 17, 7 AM $0.0196
+0.02%
$18.41 million $641,634
Jul 17, 6 AM $0.0196
-0.13%
$18.41 million $709,476
Jul 17, 5 AM $0.0196
-1.78%
$18.43 million $719,100
Jul 17, 4 AM $0.0199
-1.04%
$18.76 million $729,227
Jul 17, 3 AM $0.0201
+0.49%
$18.95 million $726,550
Jul 17, 2 AM $0.0201
-3.12%
$18.9 million $732,650
Jul 17, 1 AM $0.0207
+7.08%
$19.5 million $717,891
Jul 17, 12 AM $0.0193
-4.27%
$18.21 million $699,789
Jul 16, 11 PM $0.0202
+0.51%
$19.02 million $700,270
Jul 16, 10 PM $0.0201
-0.78%
$18.95 million $700,240
Jul 16, 9 PM $0.0203
+0.30%
$19.1 million $700,823
Jul 16, 8 PM $0.0202
+3.01%
$19.04 million $706,546
Jul 16, 7 PM $0.0196
+1.04%
$18.48 million $695,339
Jul 16, 6 PM $0.0194
+1.12%
$18.29 million $698,585
Jul 16, 5 PM $0.0192
-5.42%
$18.09 million $701,463
Jul 16, 4 PM $0.0203
+0.55%
$19.13 million $691,137
Jul 16, 3 PM $0.0202
+1.38%
$19.02 million $688,583
Jul 16, 2 PM $0.0199
+1.70%
$18.76 million $675,437
Jul 16, 1 PM $0.0196
+1.15%
$18.44 million $680,064
Jul 16, 12 PM $0.0194
+0.70%
$18.24 million $564,359
Jul 16, 11 AM $0.0192
+2.83%
$18.11 million $564,908
Jul 16, 10 AM $0.0187
-0.61%
$17.61 million $563,258
Jul 16, 9 AM $0.0188
-2.30%
$17.72 million $530,332
Jul 16, 8 AM $0.0193
-0.21%
$18.15 million $524,502
Jul 16, 7 AM $0.0193
-0.63%
$18.19 million $655,275
Jul 16, 6 AM $0.0194
-0.71%
$18.3 million $650,868
Jul 16, 5 AM $0.0196
-0.47%
$18.43 million $640,082
Jul 16, 4 AM $0.0197
-0.26%
$18.51 million $630,861
Jul 16, 3 AM $0.0197
-0.53%
$18.56 million $639,592
Jul 16, 2 AM $0.0198
+0.11%
$18.65 million $638,962
Jul 16, 1 AM $0.0198
+1.27%
$18.63 million $544,162
Jul 16, 12 AM $0.0196
-3.56%
$18.41 million $637,713
Jul 15, 11 PM $0.0203
+1.53%
$19.09 million $634,979
Jul 15, 10 PM $0.02
+0.10%
$18.82 million $625,251
Jul 15, 9 PM $0.02
+0.60%
$18.81 million $624,838
Jul 15, 8 PM $0.0199
-0.16%
$18.69 million $618,347
Jul 15, 7 PM $0.0199
-1.97%
$18.72 million $611,820
Jul 15, 6 PM $0.0203
-3.43%
$19.09 million $627,231
Jul 15, 5 PM $0.021
-0.74%
$19.77 million $639,182
Jul 15, 4 PM $0.0212
-1.89%
$19.92 million $534,503
Jul 15, 3 PM $0.0216
-0.43%
$20.3 million $539,836
Jul 15, 2 PM $0.0217
+3.24%
$20.39 million $647,014
Jul 15, 1 PM $0.021
+1.94%
$19.75 million $619,706
Jul 15, 12 PM $0.0206
+0.69%
$19.36 million $631,221
Jul 15, 11 AM $0.0204
-1.17%
$19.23 million $525,716
Jul 15, 10 AM $0.0207
+0.18%
$19.47 million $526,354