NotInEmploymentEducationTraining Historical Data

NEET Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0349
-2.07%
$32.88 million $839,506
May 17, 9 PM $0.0357
+1.09%
$33.6 million $834,795
May 17, 8 PM $0.0353
-0.83%
$33.25 million $830,458
May 17, 7 PM $0.0356
+0.37%
$33.53 million $830,231
May 17, 6 PM $0.0355
+1.51%
$33.42 million $824,910
May 17, 5 PM $0.035
-1.83%
$32.96 million $819,387
May 17, 4 PM $0.0357
+0.56%
$33.58 million $814,055
May 17, 3 PM $0.0355
-0.09%
$33.39 million $806,391
May 17, 2 PM $0.0355
+1.43%
$33.38 million $787,028
May 17, 1 PM $0.0351
-0.97%
$33.01 million $783,970
May 17, 12 PM $0.0354
+2.34%
$33.34 million $780,924
May 17, 11 AM $0.0342
+3.65%
$32.21 million $763,111
May 17, 10 AM $0.033
+0.47%
$31.1 million $754,230
May 17, 9 AM $0.0329
-1.41%
$30.95 million $756,762
May 17, 8 AM $0.0333
-0.75%
$31.39 million $756,820
May 17, 7 AM $0.0336
-0.26%
$31.62 million $761,047
May 17, 6 AM $0.0337
-0.14%
$31.7 million $751,137
May 17, 5 AM $0.0337
+0.27%
$31.74 million $756,046
May 17, 4 AM $0.0337
-0.16%
$31.69 million $763,630
May 17, 3 AM $0.0337
-1.75%
$31.74 million $765,793
May 17, 2 AM $0.0344
-0.72%
$32.34 million $767,373
May 17, 1 AM $0.0346
+3.77%
$32.58 million $767,365
May 17, 12 AM $0.0334
+10.47%
$31.43 million $763,172
May 16, 11 PM $0.0302
-0.56%
$28.45 million $757,266
May 16, 10 PM $0.0304
+0.29%
$28.62 million $767,204
May 16, 9 PM $0.0303
-0.47%
$28.55 million $763,282
May 16, 8 PM $0.0305
-0.16%
$28.7 million $761,669
May 16, 7 PM $0.0305
+0.81%
$28.75 million $757,432
May 16, 6 PM $0.0303
-0.18%
$28.52 million $762,138
May 16, 5 PM $0.0303
-1.14%
$28.57 million $771,454
May 16, 4 PM $0.0307
+1.06%
$28.9 million $781,837
May 16, 3 PM $0.0304
+3.50%
$28.59 million $787,137
May 16, 2 PM $0.0293
-1.98%
$27.59 million $787,858
May 16, 1 PM $0.0299
-1.80%
$28.14 million $792,590
May 16, 12 PM $0.0304
+2.35%
$28.61 million $797,638
May 16, 11 AM $0.0297
-4.00%
$27.95 million $803,937
May 16, 10 AM $0.0309
-2.30%
$29.1 million $817,141
May 16, 9 AM $0.0316
-2.15%
$29.78 million $811,868
May 16, 8 AM $0.0323
-0.37%
$30.44 million $811,947
May 16, 7 AM $0.0324
-2.05%
$30.55 million $810,790
May 16, 6 AM $0.0332
-0.23%
$31.21 million $814,890
May 16, 5 AM $0.0332
+0.28%
$31.29 million $808,540
May 16, 4 AM $0.0331
+1.44%
$31.21 million $807,769
May 16, 3 AM $0.0327
-0.16%
$30.76 million $810,830
May 16, 2 AM $0.0327
-0.69%
$30.81 million $1.04 million
May 16, 1 AM $0.0329
-0.11%
$31.01 million $1.28 million
May 16, 12 AM $0.033
+0.05%
$31.05 million $1.48 million
May 15, 11 PM $0.0329
+1.55%
$31 million $1.76 million
May 15, 10 PM $0.0324
-2.37%
$30.52 million $2.02 million
May 15, 9 PM $0.0333
-0.36%
$31.32 million $2.31 million