NotInEmploymentEducationTraining Historical Data

NEET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0114
+0.50%
$ 11.38 million $ 2.22 million
Jan 16, 8 PM $ 0.0113
-0.55%
$ 11.32 million $ 2.24 million
Jan 16, 7 PM $ 0.0114
-5.71%
$ 11.38 million $ 2.28 million
Jan 16, 6 PM $ 0.012
+5.49%
$ 12.03 million $ 2.23 million
Jan 16, 5 PM $ 0.0114
+0.27%
$ 11.41 million $ 2.27 million
Jan 16, 4 PM $ 0.0114
-1.67%
$ 11.37 million $ 2.23 million
Jan 16, 3 PM $ 0.0116
-1.57%
$ 11.56 million $ 2.26 million
Jan 16, 2 PM $ 0.0118
-1.70%
$ 11.78 million $ 2.29 million
Jan 16, 1 PM $ 0.012
+2.29%
$ 12.02 million $ 2.27 million
Jan 16, 12 PM $ 0.0118
+1.25%
$ 11.79 million $ 2.33 million
Jan 16, 11 AM $ 0.0117
+2.55%
$ 11.73 million $ 2.33 million
Jan 16, 10 AM $ 0.0114
-1.18%
$ 11.43 million $ 2.34 million
Jan 16, 9 AM $ 0.0121
-3.10%
$ 12.12 million $ 2.29 million
Jan 16, 8 AM $ 0.0125
+0.39%
$ 12.5 million $ 2.3 million
Jan 16, 7 AM $ 0.0125
-0.45%
$ 12.58 million $ 2.31 million
Jan 16, 6 AM $ 0.0125
-7.93%
$ 12.51 million $ 2.3 million
Jan 16, 5 AM $ 0.0136
-0.05%
$ 13.58 million $ 2.21 million
Jan 16, 4 AM $ 0.0136
-0.70%
$ 13.59 million $ 2.21 million
Jan 16, 3 AM $ 0.0137
-1.59%
$ 13.69 million $ 2.24 million
Jan 16, 2 AM $ 0.0139
-1.72%
$ 13.93 million $ 2.25 million
Jan 16, 1 AM $ 0.0142
+0.30%
$ 14.18 million $ 2.29 million
Jan 16, 12 AM $ 0.0141
+0.36%
$ 14.14 million $ 2.33 million
Jan 15, 11 PM $ 0.0141
-2.72%
$ 14.1 million $ 2.35 million
Jan 15, 10 PM $ 0.0145
-3.71%
$ 14.5 million $ 2.39 million
Jan 15, 9 PM $ 0.0151
-0.04%
$ 15.08 million $ 2.4 million
Jan 15, 8 PM $ 0.0151
-0.97%
$ 15.08 million $ 2.45 million
Jan 15, 7 PM $ 0.0149
+2.90%
$ 14.93 million $ 424,253
Jan 15, 6 PM $ 0.0145
-1.14%
$ 14.5 million $ 2.46 million
Jan 15, 5 PM $ 0.0147
+0.18%
$ 14.69 million $ 2.48 million
Jan 15, 4 PM $ 0.0147
+0.83%
$ 14.66 million $ 2.53 million
Jan 15, 3 PM $ 0.0145
-0.34%
$ 14.47 million $ 2.5 million
Jan 15, 2 PM $ 0.0145
-3.16%
$ 14.52 million $ 2.58 million
Jan 15, 1 PM $ 0.0149
-0.01%
$ 14.93 million $ 2.59 million
Jan 15, 12 PM $ 0.0149
-1.59%
$ 14.94 million $ 2.59 million
Jan 15, 11 AM $ 0.0152
-3.83%
$ 15.18 million $ 2.15 million
Jan 15, 10 AM $ 0.0158
-2.91%
$ 15.79 million $ 2.15 million
Jan 15, 9 AM $ 0.0163
+0.59%
$ 16.26 million $ 2.55 million
Jan 15, 8 AM $ 0.0162
+0.71%
$ 16.16 million $ 2.53 million
Jan 15, 7 AM $ 0.0161
-0.59%
$ 16.05 million $ 2.11 million
Jan 15, 6 AM $ 0.0161
+2.49%
$ 16.13 million $ 2.56 million
Jan 15, 5 AM $ 0.0157
+0.51%
$ 15.76 million $ 2.55 million
Jan 15, 4 AM $ 0.0157
+3.11%
$ 15.66 million $ 2.55 million
Jan 15, 3 AM $ 0.0152
-1.24%
$ 15.19 million $ 2.53 million
Jan 15, 2 AM $ 0.0154
-5.00%
$ 15.43 million $ 2.53 million
Jan 15, 1 AM $ 0.0162
-2.74%
$ 16.22 million $ 2.46 million
Jan 15, 12 AM $ 0.0167
-3.85%
$ 16.68 million $ 2.49 million
Jan 14, 11 PM $ 0.0173
-2.41%
$ 17.34 million $ 2.5 million
Jan 14, 10 PM $ 0.0178
+0.58%
$ 17.79 million $ 2.48 million
Jan 14, 9 PM $ 0.0177
-3.61%
$ 17.69 million $ 2.49 million
Jan 14, 8 PM $ 0.0183
+5.76%
$ 18.3 million $ 2.46 million