NotInEmploymentEducationTraining Historical Data

NEET Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0333
-0.36%
$31.32 million $2.31 million
May 15, 8 PM $0.0334
+0.60%
$31.43 million $2.71 million
May 15, 7 PM $0.0332
-2.48%
$31.25 million $3.03 million
May 15, 6 PM $0.034
+0.21%
$32.04 million $3.31 million
May 15, 5 PM $0.034
-2.47%
$31.97 million $3.52 million
May 15, 4 PM $0.0348
+2.11%
$32.78 million $3.81 million
May 15, 3 PM $0.0341
-3.39%
$32.1 million $4.08 million
May 15, 2 PM $0.0353
-1.08%
$33.22 million $4.35 million
May 15, 1 PM $0.0357
-2.84%
$33.59 million $4.58 million
May 15, 12 PM $0.0367
-1.78%
$34.57 million $4.83 million
May 15, 11 AM $0.0372
+1.46%
$34.98 million $5.14 million
May 15, 10 AM $0.0366
+3.34%
$34.47 million $5.38 million
May 15, 9 AM $0.0354
-0.51%
$33.36 million $5.63 million
May 15, 8 AM $0.0356
+0.07%
$33.53 million $5.88 million
May 15, 7 AM $0.0356
+0.28%
$33.51 million $6.09 million
May 15, 6 AM $0.0355
-0.56%
$33.42 million $6.3 million
May 15, 5 AM $0.0357
-0.36%
$33.61 million $6.54 million
May 15, 4 AM $0.0358
-2.62%
$33.73 million $6.62 million
May 15, 3 AM $0.0368
-1.94%
$34.64 million $6.73 million
May 15, 2 AM $0.0375
+0.02%
$35.32 million $6.58 million
May 15, 1 AM $0.0375
-1.26%
$35.32 million $6.46 million
May 15, 12 AM $0.038
-2.59%
$35.77 million $6.37 million
May 14, 11 PM $0.039
-1.20%
$36.72 million $6.18 million
May 14, 10 PM $0.0395
-1.21%
$37.17 million $6.03 million
May 14, 9 PM $0.04
-1.54%
$37.62 million $5.78 million
May 14, 8 PM $0.0406
+4.73%
$38.21 million $5.61 million
May 14, 7 PM $0.0388
-2.33%
$36.48 million $5.41 million
May 14, 6 PM $0.0397
+1.49%
$37.35 million $5.21 million
May 14, 5 PM $0.0391
+5.84%
$36.8 million $5.07 million
May 14, 4 PM $0.0369
+0.54%
$34.77 million $4.85 million
May 14, 3 PM $0.0367
+0.77%
$34.58 million $4.66 million
May 14, 2 PM $0.0365
-0.47%
$34.32 million $4.47 million
May 14, 1 PM $0.0366
+0.66%
$34.48 million $4.32 million
May 14, 12 PM $0.0364
-1.68%
$34.25 million $4.15 million
May 14, 11 AM $0.037
+0.49%
$34.84 million $3.93 million
May 14, 10 AM $0.0368
+0.62%
$34.67 million $3.78 million
May 14, 9 AM $0.0366
-0.27%
$34.48 million $3.63 million
May 14, 8 AM $0.0367
+0.21%
$34.58 million $3.44 million
May 14, 7 AM $0.0367
-0.53%
$34.51 million $3.31 million
May 14, 6 AM $0.0368
-0.56%
$34.69 million $3.15 million
May 14, 5 AM $0.0371
+0.04%
$34.89 million $3.02 million
May 14, 4 AM $0.037
+0.67%
$34.88 million $3.02 million
May 14, 3 AM $0.0368
-2.15%
$34.65 million $2.99 million
May 14, 2 AM $0.0376
+0.95%
$35.41 million $2.99 million
May 14, 1 AM $0.0373
+1.25%
$35.08 million $2.99 million
May 14, 12 AM $0.0368
+1.12%
$34.64 million $2.99 million
May 13, 11 PM $0.0364
-3.40%
$34.26 million $2.99 million
May 13, 10 PM $0.0377
+4.33%
$35.46 million $2.95 million
May 13, 9 PM $0.0361
+8.71%
$33.99 million $2.94 million
May 13, 8 PM $0.0332
+1.00%
$31.27 million $2.84 million