NotInEmploymentEducationTraining Historical Data

NEET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0177
-3.61%
$ 17.69 million $ 2.49 million
Jan 14, 8 PM $ 0.0183
+5.76%
$ 18.3 million $ 2.46 million
Jan 14, 7 PM $ 0.0173
+0.18%
$ 17.31 million $ 2.43 million
Jan 14, 6 PM $ 0.0173
-1.44%
$ 17.27 million $ 2.44 million
Jan 14, 5 PM $ 0.0175
+1.45%
$ 17.54 million $ 2.45 million
Jan 14, 4 PM $ 0.0173
+0.88%
$ 17.32 million $ 2.44 million
Jan 14, 3 PM $ 0.0172
+10.78%
$ 17.17 million $ 2.45 million
Jan 14, 2 PM $ 0.0155
+4.03%
$ 15.48 million $ 2.38 million
Jan 14, 1 PM $ 0.0149
-0.64%
$ 14.88 million $ 2.38 million
Jan 14, 12 PM $ 0.015
+2.25%
$ 14.99 million $ 2.38 million
Jan 14, 11 AM $ 0.0147
-0.73%
$ 14.69 million $ 2.39 million
Jan 14, 10 AM $ 0.0148
-1.00%
$ 14.81 million $ 2.4 million
Jan 14, 9 AM $ 0.015
+0.23%
$ 14.98 million $ 2.43 million
Jan 14, 8 AM $ 0.0149
-4.57%
$ 14.94 million $ 2.46 million
Jan 14, 7 AM $ 0.0157
-0.73%
$ 15.66 million $ 2.46 million
Jan 14, 6 AM $ 0.0158
-0.49%
$ 15.78 million $ 2.5 million
Jan 14, 5 AM $ 0.0159
-0.01%
$ 15.87 million $ 2.51 million
Jan 14, 4 AM $ 0.0159
-2.05%
$ 15.87 million $ 2.5 million
Jan 14, 3 AM $ 0.0162
+0.16%
$ 16.17 million $ 2.51 million
Jan 14, 2 AM $ 0.0162
-0.10%
$ 16.15 million $ 2.5 million
Jan 14, 1 AM $ 0.0162
-1.91%
$ 16.25 million $ 2.51 million
Jan 14, 12 AM $ 0.0166
-0.87%
$ 16.57 million $ 2.52 million
Jan 13, 11 PM $ 0.0167
-2.68%
$ 16.69 million $ 2.5 million
Jan 13, 10 PM $ 0.0172
+7.74%
$ 17.18 million $ 2.49 million
Jan 13, 9 PM $ 0.016
-1.04%
$ 15.95 million $ 2.49 million
Jan 13, 8 PM $ 0.0161
-0.62%
$ 16.12 million $ 2.54 million
Jan 13, 7 PM $ 0.0162
+0.52%
$ 16.21 million $ 2.56 million
Jan 13, 6 PM $ 0.0161
+0.06%
$ 16.14 million $ 2.59 million
Jan 13, 5 PM $ 0.0161
-3.84%
$ 16.13 million $ 2.62 million
Jan 13, 4 PM $ 0.0167
+2.44%
$ 16.71 million $ 2.61 million
Jan 13, 3 PM $ 0.0163
-3.87%
$ 16.3 million $ 2.61 million
Jan 13, 2 PM $ 0.0169
+0.67%
$ 16.95 million $ 2.57 million
Jan 13, 1 PM $ 0.0168
+0.28%
$ 16.84 million $ 2.56 million
Jan 13, 12 PM $ 0.0168
-0.64%
$ 16.79 million $ 2.55 million
Jan 13, 11 AM $ 0.0169
+0.19%
$ 16.91 million $ 2.55 million
Jan 13, 10 AM $ 0.0169
-3.20%
$ 16.93 million $ 2.54 million
Jan 13, 9 AM $ 0.0175
+1.87%
$ 17.48 million $ 2.53 million
Jan 13, 8 AM $ 0.0172
+3.40%
$ 17.16 million $ 2.42 million
Jan 13, 7 AM $ 0.0166
+1.93%
$ 16.64 million $ 2.4 million
Jan 13, 6 AM $ 0.0163
+1.74%
$ 16.22 million $ 2.43 million
Jan 13, 5 AM $ 0.016
+1.43%
$ 15.88 million $ 2.42 million
Jan 13, 4 AM $ 0.0157
+1.01%
$ 15.71 million $ 2.42 million
Jan 13, 3 AM $ 0.0155
-0.53%
$ 15.54 million $ 2.43 million
Jan 13, 2 AM $ 0.0156
+1.46%
$ 15.62 million $ 2.46 million
Jan 13, 1 AM $ 0.0154
-2.62%
$ 15.4 million $ 2.46 million
Jan 13, 12 AM $ 0.0158
+0.18%
$ 15.82 million $ 2.44 million
Jan 12, 11 PM $ 0.0158
-1.98%
$ 15.8 million $ 2.43 million
Jan 12, 10 PM $ 0.0161
-0.59%
$ 16.13 million $ 2.41 million
Jan 12, 9 PM $ 0.0165
-0.52%
$ 16.48 million $ 663,111
Jan 12, 8 PM $ 0.0166
-5.23%
$ 16.59 million $ 2.3 million