NotInEmploymentEducationTraining Historical Data

NEET Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0329
+2.06%
$30.96 million $2.83 million
May 13, 6 PM $0.0322
-1.20%
$30.35 million $2.86 million
May 13, 5 PM $0.0326
+6.14%
$30.72 million $2.81 million
May 13, 4 PM $0.0307
+3.31%
$28.93 million $2.86 million
May 13, 3 PM $0.0297
-4.13%
$28.01 million $2.89 million
May 13, 2 PM $0.031
+1.45%
$29.22 million $2.9 million
May 13, 1 PM $0.0306
-1.94%
$28.8 million $2.92 million
May 13, 12 PM $0.0312
-4.71%
$29.37 million $2.95 million
May 13, 11 AM $0.0327
+0.60%
$30.82 million $2.97 million
May 13, 10 AM $0.0325
-3.01%
$30.64 million $2.95 million
May 13, 9 AM $0.0336
+2.23%
$31.59 million $2.94 million
May 13, 8 AM $0.0324
-0.89%
$30.49 million $2.97 million
May 13, 7 AM $0.0327
-0.13%
$30.76 million $2.95 million
May 13, 6 AM $0.0327
-0.62%
$30.79 million $2.96 million
May 13, 5 AM $0.0329
+1.29%
$30.98 million $2.98 million
May 13, 4 AM $0.0325
-5.09%
$30.59 million $3.02 million
May 13, 3 AM $0.0342
+2.97%
$32.23 million $3.01 million
May 13, 2 AM $0.0333
-5.27%
$31.31 million $3.07 million
May 13, 1 AM $0.0351
+2.83%
$33.06 million $3.06 million
May 13, 12 AM $0.0342
+0.03%
$32.15 million $3.03 million
May 12, 11 PM $0.0341
-0.94%
$32.14 million $3.05 million
May 12, 10 PM $0.0345
-1.57%
$32.44 million $3.09 million
May 12, 9 PM $0.035
-0.80%
$32.95 million $3.11 million
May 12, 8 PM $0.0353
-0.89%
$33.22 million $3.15 million
May 12, 7 PM $0.0356
+3.57%
$33.52 million $3.17 million
May 12, 6 PM $0.0344
+1.19%
$32.37 million $3.21 million
May 12, 5 PM $0.034
+0.41%
$31.99 million $3.21 million
May 12, 4 PM $0.0338
-2.49%
$31.86 million $3.24 million
May 12, 3 PM $0.0347
+1.86%
$32.67 million $3.23 million
May 12, 2 PM $0.0341
-4.59%
$32.07 million $3.26 million
May 12, 1 PM $0.0357
-2.89%
$33.61 million $3.31 million
May 12, 12 PM $0.0368
+0.90%
$34.61 million $3.3 million
May 12, 11 AM $0.0364
-2.85%
$34.3 million $3.32 million
May 12, 10 AM $0.0375
+0.11%
$35.31 million $3.31 million
May 12, 9 AM $0.0375
+0.45%
$35.27 million $3.34 million
May 12, 8 AM $0.0373
-1.00%
$35.11 million $3.35 million
May 12, 7 AM $0.0377
-2.26%
$35.47 million $3.45 million
May 12, 6 AM $0.0386
-0.35%
$36.33 million $3.49 million
May 12, 5 AM $0.0388
+1.56%
$36.57 million $3.5 million
May 12, 4 AM $0.0383
+0.41%
$36.04 million $3.45 million
May 12, 3 AM $0.0381
-1.35%
$35.89 million $3.46 million
May 12, 2 AM $0.0386
+0.72%
$36.39 million $3.39 million
May 12, 1 AM $0.0384
+5.83%
$36.13 million $3.39 million
May 12, 12 AM $0.0363
-0.19%
$34.14 million $3.41 million
May 11, 11 PM $0.0363
-0.20%
$34.21 million $3.44 million
May 11, 10 PM $0.0364
-0.70%
$34.27 million $3.43 million
May 11, 9 PM $0.0367
-0.98%
$34.51 million $3.43 million
May 11, 8 PM $0.037
+0.83%
$34.85 million $3.39 million
May 11, 7 PM $0.0367
-1.37%
$34.57 million $3.38 million
May 11, 6 PM $0.0372
-1.60%
$35.05 million $3.36 million