NotInEmploymentEducationTraining Historical Data

NEET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0166
-5.23%
$ 16.59 million $ 2.3 million
Jan 12, 7 PM $ 0.0175
+4.87%
$ 17.53 million $ 2.21 million
Jan 12, 6 PM $ 0.0167
+5.68%
$ 16.7 million $ 2.2 million
Jan 12, 5 PM $ 0.0158
+4.26%
$ 15.81 million $ 2.15 million
Jan 12, 4 PM $ 0.0152
+2.23%
$ 15.17 million $ 2.12 million
Jan 12, 3 PM $ 0.0148
+1.18%
$ 14.83 million $ 2.11 million
Jan 12, 2 PM $ 0.0147
+1.04%
$ 14.67 million $ 2.14 million
Jan 12, 1 PM $ 0.0145
-3.48%
$ 14.54 million $ 2.13 million
Jan 12, 12 PM $ 0.0152
-2.10%
$ 15.16 million $ 2.12 million
Jan 12, 11 AM $ 0.0155
+2.63%
$ 15.5 million $ 2.1 million
Jan 12, 10 AM $ 0.0151
+0.23%
$ 15.11 million $ 2.07 million
Jan 12, 9 AM $ 0.0152
+0.52%
$ 15.19 million $ 2.05 million
Jan 12, 8 AM $ 0.0151
-1.70%
$ 15.12 million $ 2.04 million
Jan 12, 7 AM $ 0.0154
+0.20%
$ 15.38 million $ 2.02 million
Jan 12, 6 AM $ 0.0154
+1.63%
$ 15.35 million $ 1.99 million
Jan 12, 5 AM $ 0.0151
+1.19%
$ 15.06 million $ 1.97 million
Jan 12, 4 AM $ 0.0149
-2.99%
$ 14.93 million $ 1.94 million
Jan 12, 3 AM $ 0.0154
+5.79%
$ 15.4 million $ 1.92 million
Jan 12, 2 AM $ 0.0145
+3.72%
$ 14.55 million $ 1.87 million
Jan 12, 1 AM $ 0.014
+4.50%
$ 13.98 million $ 1.78 million
Jan 12, 12 AM $ 0.0134
+1.49%
$ 13.38 million $ 1.8 million
Jan 11, 11 PM $ 0.0132
+0.82%
$ 13.19 million $ 1.79 million
Jan 11, 10 PM $ 0.0131
-1.63%
$ 13.06 million $ 1.79 million
Jan 11, 9 PM $ 0.0133
-0.60%
$ 13.27 million $ 1.78 million
Jan 11, 8 PM $ 0.0134
-2.22%
$ 13.35 million $ 1.78 million
Jan 11, 7 PM $ 0.0137
-0.47%
$ 13.65 million $ 1.78 million
Jan 11, 6 PM $ 0.0137
+1.29%
$ 13.71 million $ 1.77 million
Jan 11, 5 PM $ 0.0136
-2.38%
$ 13.55 million $ 1.77 million
Jan 11, 4 PM $ 0.0139
+3.25%
$ 13.9 million $ 1.71 million
Jan 11, 3 PM $ 0.0135
+3.88%
$ 13.47 million $ 1.76 million
Jan 11, 2 PM $ 0.0128
+8.21%
$ 12.85 million $ 1.69 million
Jan 11, 1 PM $ 0.0119
-0.48%
$ 11.87 million $ 1.72 million
Jan 11, 12 PM $ 0.0119
+0.75%
$ 11.93 million $ 1.72 million
Jan 11, 11 AM $ 0.0118
-0.02%
$ 11.84 million $ 1.73 million
Jan 11, 10 AM $ 0.0118
+0.41%
$ 11.84 million $ 1.74 million
Jan 11, 9 AM $ 0.0118
+0.82%
$ 11.79 million $ 1.75 million
Jan 11, 8 AM $ 0.0117
+0.31%
$ 11.7 million $ 1.76 million
Jan 11, 7 AM $ 0.0117
-0.93%
$ 11.71 million $ 1.76 million
Jan 11, 6 AM $ 0.0118
-0.79%
$ 11.82 million $ 1.76 million
Jan 11, 5 AM $ 0.0119
-0.43%
$ 11.86 million $ 1.77 million
Jan 11, 4 AM $ 0.0119
-0.33%
$ 11.9 million $ 1.79 million
Jan 11, 3 AM $ 0.012
-0.74%
$ 12.03 million $ 1.78 million
Jan 11, 2 AM $ 0.0121
+0.23%
$ 12.12 million $ 1.79 million
Jan 11, 1 AM $ 0.0121
-0.60%
$ 12.09 million $ 1.8 million
Jan 11, 12 AM $ 0.0122
-0.08%
$ 12.16 million $ 1.81 million
Jan 10, 11 PM $ 0.0122
-1.89%
$ 12.17 million $ 1.81 million
Jan 10, 10 PM $ 0.0124
-1.42%
$ 12.41 million $ 1.83 million
Jan 10, 9 PM $ 0.0126
-0.41%
$ 12.59 million $ 1.84 million
Jan 10, 8 PM $ 0.0126
+1.74%
$ 12.63 million $ 1.85 million
Jan 10, 7 PM $ 0.0124
-1.04%
$ 12.42 million $ 1.85 million