Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.0208
-0.73%
$19.55 million $684,754
Jul 13, 8 AM $0.0209
+0.45%
$19.69 million $686,894
Jul 13, 7 AM $0.0208
+0.47%
$19.6 million $692,004
Jul 13, 6 AM $0.0207
+0.85%
$19.51 million $691,875
Jul 13, 5 AM $0.0205
-1.63%
$19.34 million $693,066
Jul 13, 4 AM $0.0209
-0.18%
$19.67 million $695,892
Jul 13, 3 AM $0.0209
+1.04%
$19.68 million $696,107
Jul 13, 2 AM $0.0207
-5.35%
$19.49 million $682,312
Jul 13, 1 AM $0.0219
+0.09%
$20.59 million $647,528
Jul 13, 12 AM $0.0219
+0.52%
$20.6 million $660,873
Jul 12, 11 PM $0.0218
-0.47%
$20.5 million $671,792
Jul 12, 10 PM $0.0219
-0.01%
$20.59 million $672,556
Jul 12, 9 PM $0.022
+2.64%
$20.68 million $682,201
Jul 12, 8 PM $0.0214
+0.53%
$20.14 million $681,530
Jul 12, 7 PM $0.0213
+2.02%
$20.04 million $695,187
Jul 12, 6 PM $0.0209
+0.78%
$19.64 million $693,748
Jul 12, 5 PM $0.0207
-2.21%
$19.49 million $693,299
Jul 12, 4 PM $0.0212
-1.26%
$19.93 million $686,459
Jul 12, 3 PM $0.0214
+3.61%
$20.18 million $684,037
Jul 12, 2 PM $0.0207
+0.58%
$19.48 million $669,593
Jul 12, 1 PM $0.0206
-3.00%
$19.36 million $670,169
Jul 12, 12 PM $0.0212
-0.09%
$19.97 million $694,907
Jul 12, 11 AM $0.0212
-0.30%
$19.98 million $695,413
Jul 12, 10 AM $0.0213
+2.26%
$20.04 million $696,618
Jul 12, 9 AM $0.0208
-0.28%
$19.6 million $701,938
Jul 12, 8 AM $0.0209
+0.16%
$19.64 million $706,791
Jul 12, 7 AM $0.0208
+0.26%
$19.62 million $709,011
Jul 12, 6 AM $0.0208
-2.06%
$19.57 million $710,362
Jul 12, 5 AM $0.0212
-1.20%
$19.98 million $712,232
Jul 12, 4 AM $0.0215
-0.65%
$20.21 million $707,692
Jul 12, 3 AM $0.0216
+0.27%
$20.35 million $707,577
Jul 12, 2 AM $0.0216
-0.67%
$20.29 million $716,789
Jul 12, 1 AM $0.0217
+3.35%
$20.46 million $717,376
Jul 12, 12 AM $0.021
+1.79%
$19.79 million $699,238
Jul 11, 11 PM $0.0207
-0.32%
$19.45 million $699,775
Jul 11, 10 PM $0.0207
+0.06%
$19.51 million $699,807
Jul 11, 9 PM $0.0207
-1.38%
$19.53 million $695,036
Jul 11, 8 PM $0.021
-3.72%
$19.8 million $695,430
Jul 11, 7 PM $0.0218
+1.13%
$20.57 million $700,886
Jul 11, 6 PM $0.0216
+0.72%
$20.34 million $701,734
Jul 11, 5 PM $0.0215
-0.29%
$20.2 million $705,447
Jul 11, 4 PM $0.0215
-0.22%
$20.26 million $717,565
Jul 11, 3 PM $0.0216
+0.73%
$20.32 million $727,079
Jul 11, 2 PM $0.0214
+2.23%
$20.17 million $722,806
Jul 11, 1 PM $0.0209
-0.52%
$19.71 million $717,888
Jul 11, 12 PM $0.021
-4.64%
$19.82 million $695,638
Jul 11, 11 AM $0.0221
+0.11%
$20.78 million $677,270
Jul 11, 10 AM $0.022
+0.03%
$20.76 million $677,814
Jul 11, 9 AM $0.022
-3.22%
$20.75 million $678,993
Jul 11, 8 AM $0.0228
-1.03%
$21.44 million $691,770