NotInEmploymentEducationTraining Historical Data

NEET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0126
+1.74%
$ 12.63 million $ 1.85 million
Jan 10, 7 PM $ 0.0124
-1.04%
$ 12.42 million $ 1.85 million
Jan 10, 6 PM $ 0.0125
-0.44%
$ 12.55 million $ 1.85 million
Jan 10, 5 PM $ 0.0126
+3.36%
$ 12.6 million $ 1.86 million
Jan 10, 4 PM $ 0.0122
+0.33%
$ 12.19 million $ 1.87 million
Jan 10, 3 PM $ 0.0122
-2.55%
$ 12.16 million $ 1.87 million
Jan 10, 2 PM $ 0.0125
-2.21%
$ 12.48 million $ 1.86 million
Jan 10, 1 PM $ 0.0128
+0.40%
$ 12.76 million $ 1.87 million
Jan 10, 12 PM $ 0.0127
-2.06%
$ 12.73 million $ 1.87 million
Jan 10, 11 AM $ 0.013
+0.05%
$ 12.98 million $ 1.86 million
Jan 10, 10 AM $ 0.013
+0.64%
$ 13.04 million $ 1.87 million
Jan 10, 9 AM $ 0.0129
-0.32%
$ 12.95 million $ 1.87 million
Jan 10, 8 AM $ 0.013
-0.08%
$ 13 million $ 1.88 million
Jan 10, 7 AM $ 0.013
+0.11%
$ 13.01 million $ 1.89 million
Jan 10, 6 AM $ 0.013
-0.59%
$ 12.99 million $ 1.91 million
Jan 10, 5 AM $ 0.0131
-1.99%
$ 13.09 million $ 1.86 million
Jan 10, 4 AM $ 0.0134
-0.22%
$ 13.36 million $ 1.91 million
Jan 10, 3 AM $ 0.0134
-0.11%
$ 13.36 million $ 1.92 million
Jan 10, 2 AM $ 0.0134
-0.34%
$ 13.4 million $ 1.93 million
Jan 10, 1 AM $ 0.0134
+0.77%
$ 13.44 million $ 1.95 million
Jan 10, 12 AM $ 0.0133
-0.26%
$ 13.35 million $ 1.95 million
Jan 9, 11 PM $ 0.0134
+0.90%
$ 13.38 million $ 1.97 million
Jan 9, 10 PM $ 0.0133
-0.72%
$ 13.26 million $ 1.97 million
Jan 9, 9 PM $ 0.0134
+0.16%
$ 13.35 million $ 1.99 million
Jan 9, 8 PM $ 0.0133
-1.29%
$ 13.33 million $ 2 million
Jan 9, 7 PM $ 0.0135
-1.03%
$ 13.51 million $ 2 million
Jan 9, 6 PM $ 0.0137
-1.02%
$ 13.66 million $ 2.01 million
Jan 9, 5 PM $ 0.0138
-3.93%
$ 13.81 million $ 2.02 million
Jan 9, 4 PM $ 0.0144
+2.50%
$ 14.37 million $ 2.05 million
Jan 9, 3 PM $ 0.014
+3.77%
$ 14.02 million $ 2.06 million
Jan 9, 2 PM $ 0.0135
-0.86%
$ 13.53 million $ 2.1 million
Jan 9, 1 PM $ 0.0136
+2.32%
$ 13.64 million $ 2.18 million
Jan 9, 12 PM $ 0.0133
-1.59%
$ 13.34 million $ 2.18 million
Jan 9, 11 AM $ 0.0136
-0.33%
$ 13.56 million $ 2.19 million
Jan 9, 10 AM $ 0.0136
+0.36%
$ 13.61 million $ 2.21 million
Jan 9, 9 AM $ 0.0136
+1.25%
$ 13.57 million $ 2.22 million
Jan 9, 8 AM $ 0.0134
-1.43%
$ 13.39 million $ 2.21 million
Jan 9, 7 AM $ 0.0136
-2.15%
$ 13.6 million $ 2.22 million
Jan 9, 6 AM $ 0.0138
-0.99%
$ 13.82 million $ 2.23 million
Jan 9, 5 AM $ 0.014
-0.83%
$ 13.95 million $ 2.23 million
Jan 9, 4 AM $ 0.0141
-0.88%
$ 14.07 million $ 2.23 million
Jan 9, 3 AM $ 0.0142
-0.08%
$ 14.16 million $ 2.24 million
Jan 9, 2 AM $ 0.0141
-0.05%
$ 14.11 million $ 2.25 million
Jan 9, 1 AM $ 0.0142
-2.46%
$ 14.2 million $ 2.24 million
Jan 9, 12 AM $ 0.0146
+0.83%
$ 14.56 million $ 2.26 million
Jan 8, 11 PM $ 0.0144
-0.68%
$ 14.44 million $ 2.27 million
Jan 8, 10 PM $ 0.0145
+2.20%
$ 14.52 million $ 2.3 million
Jan 8, 9 PM $ 0.014
+2.26%
$ 14.02 million $ 2.31 million
Jan 8, 8 PM $ 0.0137
-2.23%
$ 13.7 million $ 2.34 million
Jan 8, 7 PM $ 0.014
-1.98%
$ 14.02 million $ 2.47 million