NotInEmploymentEducationTraining Historical Data

NEET Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0372
-1.60%
$35.05 million $3.36 million
May 11, 5 PM $0.0378
+0.01%
$35.62 million $3.41 million
May 11, 4 PM $0.0378
-0.85%
$35.61 million $3.41 million
May 11, 3 PM $0.0382
+1.17%
$35.92 million $3.43 million
May 11, 2 PM $0.0377
-5.34%
$35.5 million $3.42 million
May 11, 1 PM $0.0398
+2.53%
$37.51 million $3.38 million
May 11, 12 PM $0.0389
+0.14%
$36.58 million $3.35 million
May 11, 11 AM $0.0388
+1.66%
$36.54 million $3.33 million
May 11, 10 AM $0.0382
+1.29%
$35.94 million $3.36 million
May 11, 9 AM $0.0377
+2.10%
$35.48 million $3.37 million
May 11, 8 AM $0.0369
-0.97%
$34.75 million $3.35 million
May 11, 7 AM $0.0373
-0.31%
$35.09 million $3.2 million
May 11, 6 AM $0.0373
+0.04%
$35.13 million $3.23 million
May 11, 5 AM $0.0372
+0.80%
$35.04 million $3.21 million
May 11, 4 AM $0.0369
-1.30%
$34.73 million $3.3 million
May 11, 3 AM $0.0373
-2.08%
$35.15 million $3.28 million
May 11, 2 AM $0.0381
-0.06%
$35.9 million $3.29 million
May 11, 1 AM $0.0382
-0.69%
$35.92 million $3.18 million
May 11, 12 AM $0.0384
-1.38%
$36.17 million $3.15 million
May 10, 11 PM $0.039
+7.53%
$36.68 million $3.08 million
May 10, 10 PM $0.0362
-3.40%
$34.11 million $3.08 million
May 10, 9 PM $0.0375
+1.96%
$35.31 million $3 million
May 10, 8 PM $0.0368
-8.93%
$34.63 million $3.07 million
May 10, 7 PM $0.0404
+4.22%
$38.02 million $2.94 million
May 10, 6 PM $0.0388
+4.62%
$36.48 million $2.88 million
May 10, 5 PM $0.037
+5.34%
$34.87 million $2.82 million
May 10, 4 PM $0.0352
-0.61%
$33.1 million $2.89 million
May 10, 3 PM $0.0354
+5.00%
$33.31 million $2.85 million
May 10, 2 PM $0.0337
+0.24%
$31.72 million $2.8 million
May 10, 1 PM $0.0336
+0.63%
$31.65 million $2.78 million
May 10, 12 PM $0.0334
+2.46%
$31.45 million $2.72 million
May 10, 11 AM $0.0326
-1.45%
$30.7 million $2.69 million
May 10, 10 AM $0.0331
-2.80%
$31.15 million $2.66 million
May 10, 9 AM $0.034
+0.03%
$32.04 million $2.63 million
May 10, 8 AM $0.034
+0.59%
$32.04 million $2.63 million
May 10, 7 AM $0.0338
-0.05%
$31.85 million $2.66 million
May 10, 6 AM $0.0338
+0.70%
$31.86 million $2.59 million
May 10, 5 AM $0.0336
+7.12%
$31.64 million $2.54 million
May 10, 4 AM $0.0313
+4.87%
$29.48 million $2.53 million
May 10, 3 AM $0.0299
-0.72%
$28.11 million $2.53 million
May 10, 2 AM $0.0297
+0.01%
$27.94 million $2.55 million
May 10, 1 AM $0.0297
+3.15%
$27.94 million $2.56 million
May 10, 12 AM $0.0288
-2.57%
$27.08 million $2.56 million
May 9, 11 PM $0.0295
-2.57%
$27.8 million $2.56 million
May 9, 10 PM $0.0303
+0.79%
$28.53 million $2.55 million
May 9, 9 PM $0.0301
-1.87%
$28.31 million $2.55 million
May 9, 8 PM $0.0306
+2.03%
$28.85 million $2.53 million
May 9, 7 PM $0.03
-0.32%
$28.28 million $2.54 million
May 9, 6 PM $0.0301
-2.30%
$28.37 million $2.59 million
May 9, 5 PM $0.0308
-1.94%
$29.03 million $2.57 million