NotInEmploymentEducationTraining Historical Data

NEET Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0308
-1.94%
$29.03 million $2.57 million
May 9, 4 PM $0.0315
+5.65%
$29.61 million $2.57 million
May 9, 3 PM $0.0298
-0.45%
$28.03 million $2.56 million
May 9, 2 PM $0.0299
-0.04%
$28.15 million $2.56 million
May 9, 1 PM $0.0299
-0.04%
$28.16 million $2.56 million
May 9, 12 PM $0.0299
+0.12%
$28.17 million $2.56 million
May 9, 11 AM $0.0299
+0.33%
$28.14 million $2.54 million
May 9, 10 AM $0.0298
+0.00%
$28.05 million $2.54 million
May 9, 9 AM $0.0298
-4.09%
$28.05 million $2.54 million
May 9, 8 AM $0.0311
+3.27%
$29.24 million $2.49 million
May 9, 7 AM $0.0301
+0.57%
$28.31 million $2.45 million
May 9, 6 AM $0.0299
-0.41%
$28.15 million $2.45 million
May 9, 5 AM $0.03
+1.75%
$28.27 million $2.46 million
May 9, 4 AM $0.0295
-0.39%
$27.77 million $2.43 million
May 9, 3 AM $0.0295
+0.41%
$27.76 million $2.4 million
May 9, 2 AM $0.0294
+1.86%
$27.65 million $2.37 million
May 9, 1 AM $0.0288
+2.57%
$27.14 million $2.35 million
May 9, 12 AM $0.0281
+1.84%
$26.5 million $2.32 million
May 8, 11 PM $0.0276
-0.71%
$26.02 million $2.33 million
May 8, 10 PM $0.0278
-4.87%
$26.2 million $2.37 million
May 8, 9 PM $0.0293
-1.82%
$27.55 million $2.34 million
May 8, 8 PM $0.0298
+0.86%
$28.06 million $2.28 million
May 8, 7 PM $0.0295
+0.02%
$27.82 million $2.33 million
May 8, 6 PM $0.0295
+4.28%
$27.81 million $2.29 million
May 8, 5 PM $0.0283
+1.57%
$26.67 million $2.26 million
May 8, 4 PM $0.0279
+0.81%
$26.26 million $2.22 million
May 8, 3 PM $0.0277
+2.20%
$26.05 million $2.29 million
May 8, 2 PM $0.0271
+3.37%
$25.48 million $2.28 million
May 8, 1 PM $0.0262
+2.48%
$24.65 million $2.26 million
May 8, 12 PM $0.0255
-1.97%
$24.05 million $2.27 million
May 8, 11 AM $0.0261
+0.08%
$24.54 million $2.3 million
May 8, 10 AM $0.026
-0.36%
$24.52 million $2.3 million
May 8, 9 AM $0.0261
-0.32%
$24.6 million $2.32 million
May 8, 8 AM $0.0262
+0.68%
$24.68 million $2.34 million
May 8, 7 AM $0.026
-0.43%
$24.52 million $2.3 million
May 8, 6 AM $0.0262
+0.30%
$24.63 million $2.29 million
May 8, 5 AM $0.0261
-1.11%
$24.55 million $2.31 million
May 8, 4 AM $0.0264
+0.57%
$24.83 million $2.29 million
May 8, 3 AM $0.0262
-1.83%
$24.69 million $2.32 million
May 8, 2 AM $0.0267
+0.46%
$25.15 million $2.3 million
May 8, 1 AM $0.0268
-0.21%
$25.2 million $2.29 million
May 8, 12 AM $0.0268
+1.63%
$25.23 million $2.32 million
May 7, 11 PM $0.0264
-0.55%
$24.82 million $2.33 million
May 7, 10 PM $0.0265
+0.30%
$24.96 million $2.33 million
May 7, 9 PM $0.0264
-0.11%
$24.88 million $2.38 million
May 7, 8 PM $0.0265
-1.66%
$24.91 million $2.39 million
May 7, 7 PM $0.0269
-2.42%
$25.33 million $2.42 million
May 7, 6 PM $0.0276
-0.73%
$25.96 million $2.43 million
May 7, 5 PM $0.0278
-1.19%
$26.15 million $2.43 million
May 7, 4 PM $0.0281
+0.98%
$26.46 million $2.43 million