NotInEmploymentEducationTraining Historical Data

NEET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0137
-2.23%
$ 13.7 million $ 2.34 million
Jan 8, 7 PM $ 0.014
-1.98%
$ 14.02 million $ 2.47 million
Jan 8, 6 PM $ 0.0143
-1.22%
$ 14.3 million $ 2.5 million
Jan 8, 5 PM $ 0.0144
+0.07%
$ 14.42 million $ 2.53 million
Jan 8, 4 PM $ 0.0144
+7.50%
$ 14.39 million $ 2.54 million
Jan 8, 3 PM $ 0.0134
+1.15%
$ 13.36 million $ 2.53 million
Jan 8, 2 PM $ 0.0132
-1.75%
$ 13.18 million $ 2.55 million
Jan 8, 1 PM $ 0.0135
-4.19%
$ 13.52 million $ 2.5 million
Jan 8, 12 PM $ 0.0141
-1.32%
$ 14.12 million $ 2.54 million
Jan 8, 11 AM $ 0.0143
+2.94%
$ 14.31 million $ 2.59 million
Jan 8, 10 AM $ 0.0138
-0.62%
$ 13.85 million $ 2.65 million
Jan 8, 9 AM $ 0.014
-0.97%
$ 13.95 million $ 2.76 million
Jan 8, 8 AM $ 0.0141
-0.05%
$ 14.09 million $ 2.79 million
Jan 8, 7 AM $ 0.0141
-1.55%
$ 14.08 million $ 2.82 million
Jan 8, 6 AM $ 0.0143
-3.47%
$ 14.3 million $ 2.84 million
Jan 8, 5 AM $ 0.0148
-1.55%
$ 14.85 million $ 2.85 million
Jan 8, 4 AM $ 0.0151
+1.21%
$ 15.05 million $ 2.88 million
Jan 8, 3 AM $ 0.0149
+0.17%
$ 14.87 million $ 2.95 million
Jan 8, 2 AM $ 0.0148
+3.50%
$ 14.86 million $ 2.96 million
Jan 8, 1 AM $ 0.0143
-1.52%
$ 14.31 million $ 2.96 million
Jan 8, 12 AM $ 0.0145
-5.30%
$ 14.54 million $ 2.99 million
Jan 7, 11 PM $ 0.0154
+2.00%
$ 15.36 million $ 2.98 million
Jan 7, 10 PM $ 0.0151
+2.77%
$ 15.13 million $ 3.01 million
Jan 7, 9 PM $ 0.0147
-0.28%
$ 14.72 million $ 2.99 million
Jan 7, 8 PM $ 0.0147
-5.45%
$ 14.67 million $ 2.96 million
Jan 7, 7 PM $ 0.0155
-2.01%
$ 15.52 million $ 2.85 million
Jan 7, 6 PM $ 0.0159
-2.65%
$ 15.93 million $ 2.81 million
Jan 7, 5 PM $ 0.0164
+3.74%
$ 16.37 million $ 2.8 million
Jan 7, 4 PM $ 0.0158
+1.95%
$ 15.78 million $ 2.77 million
Jan 7, 3 PM $ 0.0155
-8.52%
$ 15.46 million $ 2.75 million
Jan 7, 2 PM $ 0.0169
+0.00%
$ 16.9 million $ 2.72 million
Jan 7, 1 PM $ 0.0169
-2.08%
$ 16.88 million $ 2.7 million
Jan 7, 12 PM $ 0.0172
-0.94%
$ 17.24 million $ 2.66 million
Jan 7, 11 AM $ 0.0174
-8.05%
$ 17.42 million $ 2.65 million
Jan 7, 10 AM $ 0.019
+19.55%
$ 19.02 million $ 2.58 million
Jan 7, 9 AM $ 0.0158
-5.67%
$ 15.8 million $ 2.45 million
Jan 7, 8 AM $ 0.0167
+4.87%
$ 16.71 million $ 2.4 million
Jan 7, 7 AM $ 0.0159
+4.47%
$ 15.94 million $ 2.46 million
Jan 7, 6 AM $ 0.0153
-1.35%
$ 15.27 million $ 2.44 million
Jan 7, 5 AM $ 0.0157
-1.74%
$ 15.71 million $ 2.44 million
Jan 7, 4 AM $ 0.016
+9.60%
$ 16 million $ 2.44 million
Jan 7, 3 AM $ 0.0146
-1.76%
$ 14.59 million $ 2.41 million
Jan 7, 2 AM $ 0.0148
-0.53%
$ 14.84 million $ 2.43 million
Jan 7, 1 AM $ 0.0149
-6.53%
$ 14.86 million $ 2.44 million
Jan 7, 12 AM $ 0.0159
+1.15%
$ 15.92 million $ 2.41 million
Jan 6, 11 PM $ 0.0157
+5.43%
$ 15.74 million $ 2.39 million
Jan 6, 10 PM $ 0.0149
+6.88%
$ 14.91 million $ 2.27 million
Jan 6, 9 PM $ 0.014
+1.59%
$ 13.95 million $ 2.25 million
Jan 6, 8 PM $ 0.0137
+3.87%
$ 13.72 million $ 2.29 million
Jan 6, 7 PM $ 0.0132
-0.23%
$ 13.22 million $ 2.27 million