Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.0225
-1.02%
$21.16 million $636,157
Jul 9, 7 AM $0.0227
+0.06%
$21.38 million $536,207
Jul 9, 6 AM $0.0227
+0.19%
$21.36 million $686,637
Jul 9, 5 AM $0.0226
+2.37%
$21.32 million $717,240
Jul 9, 4 AM $0.0221
-0.40%
$20.83 million $720,650
Jul 9, 3 AM $0.0222
-0.13%
$20.91 million $769,915
Jul 9, 2 AM $0.0222
-0.17%
$20.93 million $780,300
Jul 9, 1 AM $0.0223
-0.40%
$20.97 million $777,458
Jul 9, 12 AM $0.0224
-0.20%
$21.05 million $788,035
Jul 8, 11 PM $0.0224
+1.00%
$21.1 million $788,354
Jul 8, 10 PM $0.0222
+1.31%
$20.89 million $769,475
Jul 8, 9 PM $0.0219
+2.35%
$20.62 million $598,290
Jul 8, 8 PM $0.0214
+0.49%
$20.13 million $591,730
Jul 8, 7 PM $0.0213
-1.42%
$20.03 million $577,241
Jul 8, 6 PM $0.0216
-0.41%
$20.32 million $586,976
Jul 8, 5 PM $0.0217
-0.90%
$20.42 million $774,881
Jul 8, 4 PM $0.0219
-0.33%
$20.63 million $774,178
Jul 8, 3 PM $0.022
-1.66%
$20.69 million $772,892
Jul 8, 2 PM $0.0224
+1.25%
$21.04 million $777,503
Jul 8, 1 PM $0.0221
+0.25%
$20.78 million $587,291
Jul 8, 12 PM $0.022
-1.01%
$20.73 million $602,296
Jul 8, 11 AM $0.0223
+0.78%
$20.95 million $600,473
Jul 8, 10 AM $0.0221
-1.85%
$20.78 million $780,784
Jul 8, 9 AM $0.0225
+0.97%
$21.17 million $781,114
Jul 8, 8 AM $0.0223
-0.69%
$20.97 million $783,810
Jul 8, 7 AM $0.0224
+2.70%
$21.11 million $777,045
Jul 8, 6 AM $0.0218
-2.15%
$20.56 million $755,620
Jul 8, 5 AM $0.0223
-3.71%
$21.01 million $744,117
Jul 8, 4 AM $0.0232
+2.53%
$21.82 million $753,571
Jul 8, 3 AM $0.0226
-3.20%
$21.28 million $701,467
Jul 8, 2 AM $0.0233
+0.56%
$21.98 million $714,109
Jul 8, 1 AM $0.0232
-4.33%
$21.86 million $769,416
Jul 8, 12 AM $0.0243
-0.01%
$22.83 million $781,185
Jul 7, 11 PM $0.0243
-0.86%
$22.84 million $810,644
Jul 7, 10 PM $0.0245
+4.04%
$23.04 million $813,954
Jul 7, 9 PM $0.0235
-1.01%
$22.15 million $846,400
Jul 7, 8 PM $0.0238
+0.30%
$22.37 million $922,969
Jul 7, 7 PM $0.0237
-3.15%
$22.3 million $929,725
Jul 7, 6 PM $0.0245
-2.96%
$23.03 million $909,132
Jul 7, 5 PM $0.0252
-0.21%
$23.69 million $908,525
Jul 7, 4 PM $0.0252
-0.10%
$23.74 million $950,099
Jul 7, 3 PM $0.0253
+0.98%
$23.8 million $964,302
Jul 7, 2 PM $0.025
+1.62%
$23.57 million $964,170
Jul 7, 1 PM $0.0247
-2.03%
$23.22 million $693,225
Jul 7, 12 PM $0.0252
-0.40%
$23.7 million $695,052
Jul 7, 11 AM $0.0253
-0.40%
$23.79 million $676,407
Jul 7, 10 AM $0.0254
-0.70%
$23.89 million $893,098
Jul 7, 9 AM $0.0256
-0.51%
$24.07 million $955,910
Jul 7, 8 AM $0.0257
+0.73%
$24.19 million $957,278
Jul 7, 7 AM $0.0255
+2.19%
$24.02 million $979,958