NotInEmploymentEducationTraining Historical Data

NEET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0132
-0.23%
$ 13.22 million $ 2.27 million
Jan 6, 6 PM $ 0.0132
+2.40%
$ 13.23 million $ 2.28 million
Jan 6, 5 PM $ 0.013
-1.45%
$ 12.97 million $ 2.27 million
Jan 6, 4 PM $ 0.0132
-2.45%
$ 13.17 million $ 2.26 million
Jan 6, 3 PM $ 0.0135
-4.87%
$ 13.53 million $ 2.25 million
Jan 6, 2 PM $ 0.0143
+1.95%
$ 14.28 million $ 2.25 million
Jan 6, 1 PM $ 0.014
-1.66%
$ 14.01 million $ 2.3 million
Jan 6, 12 PM $ 0.0142
-3.84%
$ 14.22 million $ 2.29 million
Jan 6, 11 AM $ 0.0148
+0.28%
$ 14.77 million $ 2.27 million
Jan 6, 10 AM $ 0.0148
-1.82%
$ 14.76 million $ 2.19 million
Jan 6, 9 AM $ 0.015
+4.83%
$ 14.96 million $ 2.17 million
Jan 6, 8 AM $ 0.0143
+4.61%
$ 14.26 million $ 2.2 million
Jan 6, 7 AM $ 0.0136
-3.19%
$ 13.62 million $ 2.16 million
Jan 6, 6 AM $ 0.014
-2.62%
$ 13.99 million $ 2.16 million
Jan 6, 5 AM $ 0.0144
+1.74%
$ 14.37 million $ 2.13 million
Jan 6, 4 AM $ 0.0141
+2.46%
$ 14.12 million $ 2.1 million
Jan 6, 3 AM $ 0.013
+5.29%
$ 12.96 million $ 2.03 million
Jan 6, 2 AM $ 0.0123
+4.32%
$ 12.32 million $ 1.99 million
Jan 6, 1 AM $ 0.0118
+2.28%
$ 11.82 million $ 2.01 million
Jan 6, 12 AM $ 0.0115
-5.57%
$ 11.54 million $ 2.01 million
Jan 5, 11 PM $ 0.0122
+1.31%
$ 12.21 million $ 1.95 million
Jan 5, 10 PM $ 0.0121
+0.60%
$ 12.06 million $ 2.01 million
Jan 5, 9 PM $ 0.012
-1.56%
$ 11.99 million $ 2 million
Jan 5, 8 PM $ 0.0122
-0.93%
$ 12.19 million $ 1.99 million
Jan 5, 7 PM $ 0.0123
+4.47%
$ 12.31 million $ 2.03 million
Jan 5, 6 PM $ 0.0118
+2.70%
$ 11.75 million $ 2.05 million
Jan 5, 5 PM $ 0.0114
+2.39%
$ 11.39 million $ 2.05 million
Jan 5, 4 PM $ 0.0111
-0.30%
$ 11.12 million $ 2.03 million
Jan 5, 3 PM $ 0.0112
-0.41%
$ 11.2 million $ 2.02 million
Jan 5, 2 PM $ 0.0111
-3.93%
$ 11.09 million $ 2.01 million
Jan 5, 1 PM $ 0.0115
-1.74%
$ 11.54 million $ 1.87 million
Jan 5, 12 PM $ 0.0117
-3.38%
$ 11.73 million $ 1.94 million
Jan 5, 11 AM $ 0.0121
+0.88%
$ 12.13 million $ 1.93 million
Jan 5, 10 AM $ 0.012
-1.87%
$ 12.03 million $ 1.92 million
Jan 5, 9 AM $ 0.0123
+0.53%
$ 12.27 million $ 1.91 million
Jan 5, 8 AM $ 0.0122
+0.63%
$ 12.21 million $ 1.9 million
Jan 5, 7 AM $ 0.0121
+1.14%
$ 12.13 million $ 1.9 million
Jan 5, 6 AM $ 0.012
-0.05%
$ 11.97 million $ 1.92 million
Jan 5, 5 AM $ 0.012
-0.12%
$ 11.98 million $ 1.91 million
Jan 5, 4 AM $ 0.012
-5.74%
$ 11.96 million $ 1.91 million
Jan 5, 3 AM $ 0.0127
-2.10%
$ 12.69 million $ 1.87 million
Jan 5, 2 AM $ 0.013
+4.26%
$ 12.97 million $ 1.79 million
Jan 5, 1 AM $ 0.0124
+2.47%
$ 12.44 million $ 1.78 million
Jan 5, 12 AM $ 0.0122
+2.71%
$ 12.16 million $ 1.74 million
Jan 4, 11 PM $ 0.0118
+0.93%
$ 11.82 million $ 1.78 million
Jan 4, 10 PM $ 0.0117
-0.35%
$ 11.71 million $ 1.78 million
Jan 4, 9 PM $ 0.0117
+7.17%
$ 11.74 million $ 1.71 million
Jan 4, 8 PM $ 0.0109
+5.28%
$ 10.94 million $ 1.71 million
Jan 4, 7 PM $ 0.0104
-0.62%
$ 10.39 million $ 1.66 million
Jan 4, 6 PM $ 0.0105
-0.77%
$ 10.46 million $ 1.67 million