Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.0249
+0.94%
$23.49 million $971,705
Jul 7, 5 AM $0.0247
+1.90%
$23.27 million $976,511
Jul 7, 4 AM $0.0243
-0.14%
$22.83 million $968,985
Jul 7, 3 AM $0.0243
-0.19%
$22.86 million $971,618
Jul 7, 2 AM $0.0243
-8.05%
$22.91 million $959,095
Jul 7, 1 AM $0.0265
+1.50%
$24.93 million $900,308
Jul 7, 12 AM $0.0261
-4.92%
$24.56 million $904,175
Jul 6, 11 PM $0.0274
-0.65%
$25.84 million $868,305
Jul 6, 10 PM $0.0276
+5.13%
$26.01 million $868,801
Jul 6, 9 PM $0.0263
-2.03%
$24.74 million $814,880
Jul 6, 8 PM $0.0268
+3.55%
$25.25 million $818,000
Jul 6, 7 PM $0.0259
-1.05%
$24.38 million $756,302
Jul 6, 6 PM $0.0262
+0.29%
$24.64 million $754,509
Jul 6, 5 PM $0.0261
+7.98%
$24.54 million $742,111
Jul 6, 4 PM $0.0241
+0.20%
$22.72 million $762,667
Jul 6, 3 PM $0.024
+1.89%
$22.64 million $760,361
Jul 6, 2 PM $0.0236
+1.00%
$22.17 million $623,346
Jul 6, 1 PM $0.0233
+0.18%
$21.96 million $621,369
Jul 6, 12 PM $0.0233
-1.86%
$21.93 million $600,048
Jul 6, 11 AM $0.0237
-1.44%
$22.34 million $617,848
Jul 6, 10 AM $0.0241
+0.06%
$22.65 million $683,681
Jul 6, 9 AM $0.0241
-0.03%
$22.65 million $685,279
Jul 6, 8 AM $0.0241
+0.90%
$22.65 million $686,034
Jul 6, 7 AM $0.0238
+0.98%
$22.45 million $740,766
Jul 6, 6 AM $0.0236
-2.52%
$22.23 million $742,997
Jul 6, 5 AM $0.0242
+0.21%
$22.8 million $677,609
Jul 6, 4 AM $0.0242
-1.21%
$22.75 million $679,634
Jul 6, 3 AM $0.0245
-1.05%
$23.03 million $689,199
Jul 6, 2 AM $0.0247
-0.79%
$23.27 million $692,223
Jul 6, 1 AM $0.0249
-0.73%
$23.45 million $708,583
Jul 6, 12 AM $0.0251
+1.11%
$23.62 million $691,067
Jul 5, 11 PM $0.0248
-1.28%
$23.36 million $686,303
Jul 5, 10 PM $0.0251
-0.16%
$23.67 million $681,911
Jul 5, 9 PM $0.0252
+2.99%
$23.71 million $691,180
Jul 5, 8 PM $0.0245
+3.67%
$23.02 million $683,237
Jul 5, 7 PM $0.0236
-0.10%
$22.18 million $744,353
Jul 5, 6 PM $0.0236
-2.03%
$22.2 million $737,943
Jul 5, 5 PM $0.0241
+0.22%
$22.66 million $691,367
Jul 5, 4 PM $0.024
+3.91%
$22.62 million $698,653
Jul 5, 3 PM $0.0231
-0.40%
$21.77 million $758,572
Jul 5, 2 PM $0.0232
-1.78%
$21.86 million $767,497
Jul 5, 1 PM $0.0236
-1.53%
$22.25 million $794,787
Jul 5, 12 PM $0.024
+0.16%
$22.6 million $746,417
Jul 5, 11 AM $0.024
+1.58%
$22.57 million $760,276
Jul 5, 10 AM $0.0236
-0.08%
$22.22 million $822,171
Jul 5, 9 AM $0.0236
-1.43%
$22.24 million $833,712
Jul 5, 8 AM $0.024
-0.39%
$22.57 million $778,387
Jul 5, 7 AM $0.0241
+1.05%
$22.66 million $778,486
Jul 5, 6 AM $0.0238
+0.43%
$22.42 million $832,139
Jul 5, 5 AM $0.0237
-0.44%
$22.33 million $850,038