NotInEmploymentEducationTraining Historical Data

NEET Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0281
+0.98%
$26.46 million $2.43 million
May 7, 3 PM $0.0278
-0.12%
$26.21 million $2.43 million
May 7, 2 PM $0.0279
-2.22%
$26.24 million $2.46 million
May 7, 1 PM $0.0285
-2.27%
$26.83 million $2.48 million
May 7, 12 PM $0.0292
+5.49%
$27.46 million $2.55 million
May 7, 11 AM $0.0276
-0.19%
$26.03 million $2.55 million
May 7, 10 AM $0.0277
+0.53%
$26.08 million $2.55 million
May 7, 9 AM $0.0276
-2.56%
$25.94 million $2.53 million
May 7, 8 AM $0.0283
-0.09%
$26.62 million $2.56 million
May 7, 7 AM $0.0283
+1.76%
$26.64 million $40.8 million
May 7, 6 AM $0.0278
-0.81%
$26.17 million $40.1 million
May 7, 5 AM $0.028
+0.04%
$26.38 million $40.29 million
May 7, 4 AM $0.028
-0.17%
$26.33 million $40.64 million
May 7, 3 AM $0.028
-0.21%
$26.41 million $40.81 million
May 7, 2 AM $0.0281
-2.61%
$26.46 million $40.53 million
May 7, 1 AM $0.0289
-0.24%
$27.16 million $39.85 million
May 7, 12 AM $0.0289
-0.13%
$27.23 million $39.27 million
May 6, 11 PM $0.0289
+0.30%
$27.17 million $39.46 million
May 6, 10 PM $0.0288
-3.03%
$27.09 million $40.1 million
May 6, 9 PM $0.0296
-0.12%
$27.9 million $39.21 million
May 6, 8 PM $0.0297
-0.82%
$27.96 million $39.27 million
May 6, 7 PM $0.0299
+0.55%
$28.19 million $38.96 million
May 6, 6 PM $0.0298
-2.91%
$28.03 million $38.82 million
May 6, 5 PM $0.0307
+3.18%
$28.87 million $39 million
May 6, 4 PM $0.0297
+1.95%
$27.98 million $37.91 million
May 6, 3 PM $0.0291
+1.06%
$27.43 million $37.67 million
May 6, 2 PM $0.0288
-3.65%
$27.14 million $37.66 million
May 6, 1 PM $0.0299
-6.10%
$28.17 million $36.4 million
May 6, 12 PM $0.0319
-0.85%
$30 million $35.96 million
May 6, 11 AM $0.0321
+6.45%
$30.26 million $34.85 million
May 6, 10 AM $0.0302
+3.90%
$28.43 million $32.75 million
May 6, 9 AM $0.0291
+2.13%
$27.36 million $31.58 million
May 6, 8 AM $0.0285
-2.67%
$26.79 million $30.83 million
May 6, 7 AM $0.0293
-0.05%
$27.54 million $30.51 million
May 6, 6 AM $0.0292
+2.20%
$27.53 million $30.77 million
May 6, 5 AM $0.0285
-0.76%
$26.82 million $30.19 million
May 6, 4 AM $0.0287
-1.09%
$27.06 million $29.86 million
May 6, 3 AM $0.029
-0.54%
$27.34 million $29.65 million
May 6, 2 AM $0.0292
-0.86%
$27.46 million $29.64 million
May 6, 1 AM $0.0295
+0.18%
$27.74 million $29.72 million
May 6, 12 AM $0.0294
+2.08%
$27.66 million $29.84 million
May 5, 11 PM $0.0282
-3.99%
$26.53 million $28.96 million
May 5, 10 PM $0.0293
-3.30%
$27.63 million $27.65 million
May 5, 9 PM $0.0301
-4.14%
$28.36 million $27.33 million
May 5, 8 PM $0.0315
+0.59%
$29.63 million $26.31 million
May 5, 7 PM $0.0313
+0.35%
$29.46 million $26.36 million
May 5, 6 PM $0.0312
+1.13%
$29.37 million $26.1 million
May 5, 5 PM $0.0309
-0.43%
$29.06 million $26.12 million
May 5, 4 PM $0.031
+0.29%
$29.19 million $26.61 million
May 5, 3 PM $0.0309
+1.02%
$29.1 million $26.52 million