NotInEmploymentEducationTraining Historical Data

NEET Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0307
+3.18%
$28.87 million $39 million
May 6, 4 PM $0.0297
+1.95%
$27.98 million $37.91 million
May 6, 3 PM $0.0291
+1.06%
$27.43 million $37.67 million
May 6, 2 PM $0.0288
-3.65%
$27.14 million $37.66 million
May 6, 1 PM $0.0299
-6.10%
$28.17 million $36.4 million
May 6, 12 PM $0.0319
-0.85%
$30 million $35.96 million
May 6, 11 AM $0.0321
+6.45%
$30.26 million $34.85 million
May 6, 10 AM $0.0302
+3.90%
$28.43 million $32.75 million
May 6, 9 AM $0.0291
+2.13%
$27.36 million $31.58 million
May 6, 8 AM $0.0285
-2.67%
$26.79 million $30.83 million
May 6, 7 AM $0.0293
-0.05%
$27.54 million $30.51 million
May 6, 6 AM $0.0292
+2.20%
$27.53 million $30.77 million
May 6, 5 AM $0.0285
-0.76%
$26.82 million $30.19 million
May 6, 4 AM $0.0287
-1.09%
$27.06 million $29.86 million
May 6, 3 AM $0.029
-0.54%
$27.34 million $29.65 million
May 6, 2 AM $0.0292
-0.86%
$27.46 million $29.64 million
May 6, 1 AM $0.0295
+0.18%
$27.74 million $29.72 million
May 6, 12 AM $0.0294
+2.08%
$27.66 million $29.84 million
May 5, 11 PM $0.0282
-3.99%
$26.53 million $28.96 million
May 5, 10 PM $0.0293
-3.30%
$27.63 million $27.65 million
May 5, 9 PM $0.0301
-4.14%
$28.36 million $27.33 million
May 5, 8 PM $0.0315
+0.59%
$29.63 million $26.31 million
May 5, 7 PM $0.0313
+0.35%
$29.46 million $26.36 million
May 5, 6 PM $0.0312
+1.13%
$29.37 million $26.1 million
May 5, 5 PM $0.0309
-0.43%
$29.06 million $26.12 million
May 5, 4 PM $0.031
+0.29%
$29.19 million $26.61 million
May 5, 3 PM $0.0309
+1.02%
$29.1 million $26.52 million
May 5, 2 PM $0.0306
-0.66%
$28.81 million $26.45 million
May 5, 1 PM $0.0308
+2.67%
$29.03 million $26.79 million
May 5, 12 PM $0.03
+0.04%
$28.27 million $25.43 million
May 5, 11 AM $0.03
+0.45%
$28.26 million $25.95 million
May 5, 10 AM $0.0299
+0.38%
$28.14 million $26.23 million
May 5, 9 AM $0.0298
-0.97%
$28.06 million $26.79 million
May 5, 8 AM $0.0302
-0.02%
$28.39 million $27.56 million
May 5, 7 AM $0.0302
+1.56%
$28.39 million $27.53 million
May 5, 6 AM $0.0297
+0.07%
$27.96 million $27.85 million
May 5, 5 AM $0.0297
+1.68%
$27.94 million $28.35 million
May 5, 4 AM $0.0292
+1.05%
$27.48 million $28.28 million
May 5, 3 AM $0.0289
-0.20%
$27.19 million $29.23 million
May 5, 2 AM $0.0289
-1.11%
$27.25 million $30.33 million
May 5, 1 AM $0.0293
+0.22%
$27.55 million $30.77 million
May 5, 12 AM $0.0292
-0.50%
$27.49 million $31.53 million
May 4, 11 PM $0.0293
-0.34%
$27.63 million $32.64 million
May 4, 10 PM $0.0295
-0.03%
$27.74 million $33.6 million
May 4, 9 PM $0.0295
+0.01%
$27.75 million $34.03 million
May 4, 8 PM $0.0295
+1.94%
$27.74 million $34.87 million
May 4, 7 PM $0.0289
-1.03%
$27.21 million $35.14 million
May 4, 6 PM $0.0292
+1.06%
$27.5 million $36.94 million
May 4, 5 PM $0.0289
-4.14%
$27.21 million $36.99 million
May 4, 4 PM $0.0302
-2.04%
$28.38 million $36.9 million