Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.0237
-0.44%
$22.33 million $850,038
Jul 5, 4 AM $0.0238
+2.16%
$22.42 million $854,985
Jul 5, 3 AM $0.0233
-0.27%
$21.95 million $852,175
Jul 5, 2 AM $0.0234
+0.27%
$22.01 million $856,467
Jul 5, 1 AM $0.0233
-2.78%
$21.95 million $839,252
Jul 5, 12 AM $0.024
-0.49%
$22.57 million $855,794
Jul 4, 11 PM $0.0241
-0.31%
$22.68 million $866,798
Jul 4, 10 PM $0.0242
-3.17%
$22.75 million $880,310
Jul 4, 9 PM $0.025
-2.53%
$23.5 million $827,898
Jul 4, 8 PM $0.0256
-3.86%
$24.11 million $877,143
Jul 4, 7 PM $0.0267
-1.67%
$25.1 million $895,649
Jul 4, 6 PM $0.0271
-0.10%
$25.53 million $924,322
Jul 4, 5 PM $0.0271
+0.71%
$25.55 million $933,892
Jul 4, 4 PM $0.027
+1.45%
$25.38 million $935,658
Jul 4, 3 PM $0.0266
-1.38%
$25.02 million $921,891
Jul 4, 2 PM $0.0269
-0.30%
$25.37 million $938,428
Jul 4, 1 PM $0.027
+0.39%
$25.45 million $892,049
Jul 4, 12 PM $0.0269
-0.58%
$25.35 million $895,243
Jul 4, 11 AM $0.0271
+4.44%
$25.5 million $889,748
Jul 4, 10 AM $0.0259
-0.19%
$24.41 million $879,192
Jul 4, 9 AM $0.026
+1.39%
$24.46 million $881,357
Jul 4, 8 AM $0.0256
-0.61%
$24.12 million $873,567
Jul 4, 7 AM $0.0258
+1.74%
$24.27 million $878,684
Jul 4, 6 AM $0.0253
-2.99%
$23.86 million $862,467
Jul 4, 5 AM $0.0261
+0.49%
$24.59 million $874,364
Jul 4, 4 AM $0.026
+3.10%
$24.47 million $863,623
Jul 4, 3 AM $0.0252
+0.41%
$23.74 million $847,034
Jul 4, 2 AM $0.0251
+0.73%
$23.64 million $845,774
Jul 4, 1 AM $0.0249
-1.10%
$23.46 million $843,383
Jul 4, 12 AM $0.0252
-1.82%
$23.72 million $824,860
Jul 3, 11 PM $0.0257
+1.19%
$24.17 million $810,180
Jul 3, 10 PM $0.0254
+0.66%
$23.89 million $796,457
Jul 3, 9 PM $0.0252
+4.21%
$23.74 million $785,413
Jul 3, 8 PM $0.0242
+1.96%
$22.78 million $727,347
Jul 3, 7 PM $0.0237
+0.52%
$22.35 million $695,056
Jul 3, 6 PM $0.0236
+1.99%
$22.25 million $661,776
Jul 3, 5 PM $0.0232
+2.77%
$21.82 million $703,426
Jul 3, 4 PM $0.0225
+0.66%
$21.22 million $703,166
Jul 3, 3 PM $0.0224
+2.02%
$21.08 million $741,733
Jul 3, 2 PM $0.0219
-3.48%
$20.66 million $710,122
Jul 3, 1 PM $0.0227
-0.63%
$21.41 million $611,190
Jul 3, 12 PM $0.0229
+0.41%
$21.54 million $615,607
Jul 3, 11 AM $0.0228
-0.90%
$21.45 million $611,006
Jul 3, 10 AM $0.023
+0.79%
$21.64 million $623,925
Jul 3, 9 AM $0.0228
-0.68%
$21.47 million $624,150
Jul 3, 8 AM $0.023
-0.36%
$21.63 million $630,951
Jul 3, 7 AM $0.0231
+0.58%
$21.71 million $629,672
Jul 3, 6 AM $0.0229
+0.35%
$21.58 million $630,113
Jul 3, 5 AM $0.0228
+0.88%
$21.51 million $620,502
Jul 3, 4 AM $0.0227
-0.16%
$21.33 million $615,697