NotInEmploymentEducationTraining Historical Data

NEET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0104
-0.62%
$ 10.39 million $ 1.66 million
Jan 4, 6 PM $ 0.0105
-0.77%
$ 10.46 million $ 1.67 million
Jan 4, 5 PM $ 0.0105
-1.91%
$ 10.54 million $ 1.66 million
Jan 4, 4 PM $ 0.0108
+0.46%
$ 10.76 million $ 1.67 million
Jan 4, 3 PM $ 0.0107
-1.51%
$ 10.7 million $ 1.68 million
Jan 4, 2 PM $ 0.0109
-0.20%
$ 10.86 million $ 1.68 million
Jan 4, 1 PM $ 0.0109
-3.38%
$ 10.88 million $ 1.69 million
Jan 4, 12 PM $ 0.0113
+0.19%
$ 11.27 million $ 1.71 million
Jan 4, 11 AM $ 0.0112
-1.61%
$ 11.19 million $ 1.72 million
Jan 4, 10 AM $ 0.0113
+0.98%
$ 11.28 million $ 1.75 million
Jan 4, 9 AM $ 0.0112
-0.04%
$ 11.16 million $ 1.75 million
Jan 4, 8 AM $ 0.0111
-1.78%
$ 11.12 million $ 1.78 million
Jan 4, 7 AM $ 0.0114
+8.33%
$ 11.36 million $ 1.78 million
Jan 4, 6 AM $ 0.0105
-0.02%
$ 10.49 million $ 1.78 million
Jan 4, 5 AM $ 0.0105
-0.97%
$ -- $ 1.8 million
Jan 4, 4 AM $ 0.0106
+2.38%
$ -- $ 1.81 million
Jan 4, 3 AM $ 0.0104
+1.72%
$ -- $ 1.81 million
Jan 4, 2 AM $ 0.0102
+0.27%
$ -- $ 1.81 million
Jan 4, 1 AM $ 0.0102
-1.04%
$ -- $ 1.82 million
Jan 4, 12 AM $ 0.0103
-0.09%
$ -- $ 1.83 million
Jan 3, 11 PM $ 0.0103
+2.49%
$ 10.27 million $ 1.85 million
Jan 3, 10 PM $ 0.01
-2.21%
$ 10.01 million $ 1.85 million
Jan 3, 9 PM $ 0.0102
+1.46%
$ 10.24 million $ 1.86 million
Jan 3, 8 PM $ 0.0101
+0.53%
$ 10.09 million $ 1.88 million
Jan 3, 7 PM $ 0.01
+3.06%
$ 10.04 million $ 1.89 million
Jan 3, 6 PM $ 0.00974
-3.26%
$ 9.74 million $ 1.91 million
Jan 3, 5 PM $ 0.0101
+2.51%
$ 10.08 million $ 2.05 million
Jan 3, 4 PM $ 0.00983
-0.47%
$ 9.83 million $ 2.14 million
Jan 3, 3 PM $ 0.00986
-0.96%
$ 9.86 million $ 2.15 million
Jan 3, 2 PM $ 0.00996
-1.02%
$ 9.96 million $ 2.17 million
Jan 3, 1 PM $ 0.0101
+1.31%
$ 10.08 million $ 2.17 million
Jan 3, 12 PM $ 0.00993
-1.35%
$ 9.93 million $ 2.18 million
Jan 3, 11 AM $ 0.0101
-5.05%
$ 10.06 million $ 2.12 million
Jan 3, 10 AM $ 0.0107
-0.43%
$ 10.72 million $ 2.15 million
Jan 3, 9 AM $ 0.0111
+1.30%
$ 11.09 million $ 2.14 million
Jan 3, 8 AM $ 0.011
-4.04%
$ 11.01 million $ 2.13 million
Jan 3, 7 AM $ 0.0115
+2.68%
$ 11.46 million $ 2.1 million
Jan 3, 6 AM $ 0.0111
-1.94%
$ 11.14 million $ 2.11 million
Jan 3, 5 AM $ 0.0114
+1.88%
$ 11.36 million $ 2.14 million
Jan 3, 4 AM $ 0.0112
-1.28%
$ 11.17 million $ 2.14 million
Jan 3, 3 AM $ 0.0113
+1.84%
$ 11.23 million $ 2.15 million
Jan 3, 2 AM $ 0.0111
-1.21%
$ 11.13 million $ 2.15 million
Jan 3, 1 AM $ 0.0113
-0.45%
$ 11.27 million $ 2.14 million
Jan 3, 12 AM $ 0.0113
-4.10%
$ 11.32 million $ 2.13 million
Jan 2, 11 PM $ 0.0118
-0.20%
$ 11.83 million $ 2.05 million
Jan 2, 10 PM $ 0.0119
+4.12%
$ 11.86 million $ 2.05 million
Jan 2, 9 PM $ 0.0114
+0.21%
$ 11.36 million $ 2.01 million
Jan 2, 8 PM $ 0.0113
+1.63%
$ 11.34 million $ 2 million
Jan 2, 7 PM $ 0.0112
+4.53%
$ 11.17 million $ 2.05 million
Jan 2, 6 PM $ 0.0106
-7.12%
$ 10.61 million $ 2.01 million