Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0228
+0.88%
$21.51 million $620,502
Jul 3, 4 AM $0.0227
-0.16%
$21.33 million $615,697
Jul 3, 3 AM $0.0227
+0.51%
$21.41 million $620,165
Jul 3, 2 AM $0.0226
-0.26%
$21.31 million $616,770
Jul 3, 1 AM $0.0227
+0.73%
$21.36 million $618,250
Jul 3, 12 AM $0.0225
-0.21%
$21.21 million $619,393
Jul 2, 11 PM $0.0226
-0.39%
$21.24 million $620,670
Jul 2, 10 PM $0.0227
-3.26%
$21.33 million $622,811
Jul 2, 9 PM $0.0234
+1.44%
$22.05 million $566,111
Jul 2, 8 PM $0.0231
-0.78%
$21.73 million $633,288
Jul 2, 7 PM $0.0233
+0.10%
$21.91 million $642,386
Jul 2, 6 PM $0.0232
+0.61%
$21.88 million $650,942
Jul 2, 5 PM $0.0231
-1.78%
$21.75 million $652,176
Jul 2, 4 PM $0.0235
-1.17%
$22.16 million $603,264
Jul 2, 3 PM $0.0238
+1.15%
$22.43 million $583,391
Jul 2, 2 PM $0.0236
-0.87%
$22.18 million $595,751
Jul 2, 1 PM $0.0238
-2.69%
$22.37 million $602,460
Jul 2, 12 PM $0.0244
-2.45%
$22.99 million $608,274
Jul 2, 11 AM $0.025
+0.44%
$23.57 million $601,949
Jul 2, 10 AM $0.0249
+3.76%
$23.46 million $601,467
Jul 2, 9 AM $0.024
+3.94%
$22.61 million $599,563
Jul 2, 8 AM $0.0231
+1.27%
$21.75 million $602,242
Jul 2, 7 AM $0.0228
-0.52%
$21.48 million $661,134
Jul 2, 6 AM $0.0229
+0.39%
$21.59 million $605,008
Jul 2, 5 AM $0.0228
-0.42%
$21.5 million $666,102
Jul 2, 4 AM $0.0229
+0.59%
$21.59 million $616,830
Jul 2, 3 AM $0.0228
+0.50%
$21.46 million $618,954
Jul 2, 2 AM $0.0227
+0.87%
$21.36 million $630,894
Jul 2, 1 AM $0.0225
+1.22%
$21.18 million $639,365
Jul 2, 12 AM $0.0222
+0.23%
$20.92 million $644,362
Jul 1, 11 PM $0.0222
-2.34%
$20.87 million $638,193
Jul 1, 10 PM $0.0227
+0.00%
$21.37 million $644,354
Jul 1, 9 PM $0.0227
-0.44%
$21.37 million $644,589
Jul 1, 8 PM $0.0228
+1.24%
$21.47 million $637,722
Jul 1, 7 PM $0.0225
-1.19%
$21.2 million $638,946
Jul 1, 6 PM $0.0228
-0.67%
$21.46 million $635,322
Jul 1, 5 PM $0.0229
+0.16%
$21.6 million $639,083
Jul 1, 4 PM $0.0229
+3.29%
$21.53 million $639,608
Jul 1, 3 PM $0.0221
+1.22%
$20.76 million $638,271
Jul 1, 2 PM $0.0218
-0.89%
$20.51 million $632,208
Jul 1, 1 PM $0.022
+8.74%
$20.69 million $679,592
Jul 1, 12 PM $0.0202
-0.45%
$19.03 million $627,512
Jul 1, 11 AM $0.0203
-0.78%
$19.11 million $702,455
Jul 1, 10 AM $0.0205
-1.40%
$19.26 million $704,917
Jul 1, 9 AM $0.0208
-0.16%
$19.54 million $650,087
Jul 1, 8 AM $0.0208
+1.39%
$19.57 million $700,638
Jul 1, 7 AM $0.0205
+0.87%
$19.3 million $704,157
Jul 1, 6 AM $0.0203
-0.25%
$19.14 million $694,914
Jul 1, 5 AM $0.0204
-1.17%
$19.18 million $697,842
Jul 1, 4 AM $0.0206
+0.54%
$19.41 million $697,638