NotInEmploymentEducationTraining Historical Data

NEET Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0302
-2.04%
$28.38 million $36.9 million
May 4, 3 PM $0.0308
+0.07%
$28.98 million $36.77 million
May 4, 2 PM $0.0308
+1.65%
$28.95 million $36.27 million
May 4, 1 PM $0.0303
-0.71%
$28.48 million $36.08 million
May 4, 12 PM $0.0305
+0.66%
$28.69 million $36.68 million
May 4, 11 AM $0.0303
+0.05%
$28.5 million $36.13 million
May 4, 10 AM $0.0303
-3.27%
$28.48 million $36.1 million
May 4, 9 AM $0.0313
-1.73%
$29.46 million $35.05 million
May 4, 8 AM $0.0318
+0.09%
$29.95 million $34.31 million
May 4, 7 AM $0.0318
+1.39%
$29.93 million $34.16 million
May 4, 6 AM $0.0314
-0.87%
$29.54 million $33.48 million
May 4, 5 AM $0.0316
-0.90%
$29.74 million $33.24 million
May 4, 4 AM $0.0319
-0.68%
$30.01 million $33.4 million
May 4, 3 AM $0.0321
+0.17%
$30.22 million $32.65 million
May 4, 2 AM $0.032
+0.65%
$30.16 million $31.11 million
May 4, 1 AM $0.0318
+1.36%
$29.97 million $30.08 million
May 4, 12 AM $0.0314
-0.29%
$29.57 million $29.75 million
May 3, 11 PM $0.0315
+0.53%
$29.66 million $28.94 million
May 3, 10 PM $0.0313
+2.30%
$29.5 million $28.04 million
May 3, 9 PM $0.0306
-0.20%
$28.84 million $27.61 million
May 3, 8 PM $0.0307
-0.23%
$28.9 million $28.01 million
May 3, 7 PM $0.0308
+0.46%
$28.97 million $28.41 million
May 3, 6 PM $0.0306
+4.08%
$28.83 million $27.34 million
May 3, 5 PM $0.0294
+1.49%
$27.7 million $26.81 million
May 3, 4 PM $0.029
+2.65%
$27.3 million $26.67 million
May 3, 3 PM $0.0282
+0.71%
$26.59 million $26.31 million
May 3, 2 PM $0.028
-2.49%
$26.41 million $26.83 million
May 3, 1 PM $0.0288
-0.34%
$27.08 million $26.41 million
May 3, 12 PM $0.0289
-0.15%
$27.17 million $25.81 million
May 3, 11 AM $0.0289
+0.58%
$27.21 million $26.56 million
May 3, 10 AM $0.0287
+0.54%
$27.06 million $27.18 million
May 3, 9 AM $0.0286
+0.09%
$26.91 million $27.33 million
May 3, 8 AM $0.0286
-0.03%
$26.89 million $27.52 million
May 3, 7 AM $0.0286
+0.65%
$26.9 million $27.08 million
May 3, 6 AM $0.0284
-0.52%
$26.72 million $26.46 million
May 3, 5 AM $0.0285
-1.36%
$26.86 million $25.44 million
May 3, 4 AM $0.0289
-1.06%
$27.23 million $24.34 million
May 3, 3 AM $0.0292
-0.57%
$27.52 million $23.55 million
May 3, 2 AM $0.0294
-0.46%
$27.68 million $22.89 million
May 3, 1 AM $0.0295
+0.26%
$27.81 million $22.24 million
May 3, 12 AM $0.0294
-0.66%
$27.72 million $21.43 million
May 2, 11 PM $0.0296
-0.29%
$27.91 million $20.23 million
May 2, 10 PM $0.0297
-0.24%
$27.99 million $19.65 million
May 2, 9 PM $0.0298
+0.65%
$28.04 million $18.73 million
May 2, 8 PM $0.0296
+1.18%
$27.85 million $16.85 million
May 2, 7 PM $0.0293
+0.68%
$27.56 million $15.08 million
May 2, 6 PM $0.0291
+3.16%
$27.37 million $13.72 million
May 2, 5 PM $0.0282
-1.36%
$26.53 million $12.7 million
May 2, 4 PM $0.0286
+0.08%
$26.9 million $11.44 million
May 2, 3 PM $0.0285
+0.61%
$26.88 million $10.33 million