NotInEmploymentEducationTraining Historical Data

NEET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0106
-7.12%
$ 10.61 million $ 2.01 million
Jan 2, 5 PM $ 0.0114
+5.02%
$ 11.42 million $ 1.91 million
Jan 2, 4 PM $ 0.0109
+2.91%
$ 10.91 million $ 1.79 million
Jan 2, 3 PM $ 0.0106
-7.30%
$ 10.6 million $ 1.77 million
Jan 2, 2 PM $ 0.0114
+5.85%
$ 11.45 million $ 1.73 million
Jan 2, 1 PM $ 0.0108
-1.10%
$ 10.82 million $ 1.7 million
Jan 2, 12 PM $ 0.0109
+2.31%
$ 10.94 million $ 1.7 million
Jan 2, 11 AM $ 0.0107
+0.09%
$ 10.71 million $ 1.64 million
Jan 2, 10 AM $ 0.0107
+0.18%
$ 10.7 million $ 1.64 million
Jan 2, 9 AM $ 0.0107
+3.20%
$ 10.68 million $ 1.66 million
Jan 2, 8 AM $ 0.0103
-1.22%
$ 10.34 million $ 1.66 million
Jan 2, 7 AM $ 0.0105
-2.53%
$ 10.49 million $ 1.68 million
Jan 2, 6 AM $ 0.0108
+7.11%
$ 10.77 million $ 1.59 million
Jan 2, 5 AM $ 0.01
+3.10%
$ 10.01 million $ 1.57 million
Jan 2, 4 AM $ 0.00972
+1.74%
$ 9.72 million $ 1.54 million
Jan 2, 3 AM $ 0.00954
+1.93%
$ 9.54 million $ 1.6 million
Jan 2, 2 AM $ 0.00935
+0.05%
$ 9.35 million $ 1.59 million
Jan 2, 1 AM $ 0.00931
-0.02%
$ 9.3 million $ 1.59 million
Jan 2, 12 AM $ 0.00931
-0.62%
$ 9.31 million $ 1.6 million
Jan 1, 11 PM $ 0.00933
+1.68%
$ 9.33 million $ 1.69 million
Jan 1, 10 PM $ 0.00917
+0.15%
$ 9.17 million $ 1.69 million
Jan 1, 9 PM $ 0.00914
+0.13%
$ 9.14 million $ 1.73 million
Jan 1, 8 PM $ 0.00919
+0.37%
$ 9.19 million $ 1.74 million
Jan 1, 7 PM $ 0.00916
+0.64%
$ 9.16 million $ 1.73 million
Jan 1, 6 PM $ 0.0091
+0.20%
$ 9.1 million $ 1.76 million
Jan 1, 5 PM $ 0.00905
+5.19%
$ 9.05 million $ 1.68 million
Jan 1, 4 PM $ 0.00861
-0.26%
$ 8.61 million $ 1.74 million
Jan 1, 3 PM $ 0.00866
+0.51%
$ 8.66 million $ 1.76 million
Jan 1, 2 PM $ 0.00862
-1.38%
$ 8.62 million $ 1.76 million
Jan 1, 1 PM $ 0.00875
-0.95%
$ 8.75 million $ 1.77 million
Jan 1, 12 PM $ 0.00885
-1.32%
$ 8.85 million $ 1.76 million
Jan 1, 11 AM $ 0.00897
+0.50%
$ 8.97 million $ 1.75 million
Jan 1, 10 AM $ 0.00893
+4.27%
$ 8.93 million $ 1.74 million
Jan 1, 9 AM $ 0.0086
-2.03%
$ 8.6 million $ 1.72 million
Jan 1, 8 AM $ 0.00878
+10.67%
$ 8.78 million $ 1.7 million
Jan 1, 7 AM $ 0.00798
-0.07%
$ 7.98 million $ 1.66 million
Jan 1, 6 AM $ 0.00798
+4.20%
$ 7.98 million $ 1.66 million
Jan 1, 5 AM $ 0.00766
+1.58%
$ 7.66 million $ 1.63 million
Jan 1, 4 AM $ 0.00755
-3.90%
$ 7.55 million $ 1.64 million
Jan 1, 3 AM $ 0.00786
-0.84%
$ 7.86 million $ 1.68 million
Jan 1, 2 AM $ 0.00792
+7.79%
$ 7.94 million $ 1.67 million
Jan 1, 1 AM $ 0.00735
-4.18%
$ 7.35 million $ 1.65 million
Jan 1, 12 AM $ 0.00767
-2.47%
$ 7.67 million $ 1.63 million
Dec 31, 11 PM $ 0.00787
-3.15%
$ 7.87 million $ 1.52 million
Dec 31, 10 PM $ 0.00811
-6.89%
$ 8.11 million $ 1.5 million
Dec 31, 9 PM $ 0.00872
+3.86%
$ 8.72 million $ 1.47 million
Dec 31, 8 PM $ 0.00838
+1.71%
$ 8.38 million $ 1.39 million
Dec 31, 7 PM $ 0.00825
+6.62%
$ 8.25 million $ 1.39 million
Dec 31, 6 PM $ 0.00781
-2.54%
$ 7.81 million $ 1.42 million
Dec 31, 5 PM $ 0.00802
-1.64%
$ 8.02 million $ 1.42 million