NotInEmploymentEducationTraining Historical Data

NEET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00781
-2.54%
$ 7.81 million $ 1.42 million
Dec 31, 5 PM $ 0.00802
-1.64%
$ 8.02 million $ 1.42 million
Dec 31, 4 PM $ 0.0081
+4.77%
$ 8.1 million $ 1.33 million
Dec 31, 3 PM $ 0.00773
-0.42%
$ 7.73 million $ 1.36 million
Dec 31, 2 PM $ 0.00775
+1.61%
$ 7.75 million $ 1.39 million
Dec 31, 1 PM $ 0.00763
-0.05%
$ 7.63 million $ 1.38 million
Dec 31, 12 PM $ 0.00763
+0.12%
$ 7.63 million $ 1.39 million
Dec 31, 11 AM $ 0.00763
-2.14%
$ 7.63 million $ 1.4 million
Dec 31, 10 AM $ 0.00779
-0.03%
$ 7.79 million $ 1.41 million
Dec 31, 9 AM $ 0.00782
+0.78%
$ 7.82 million $ 1.41 million
Dec 31, 8 AM $ 0.00776
+1.91%
$ 7.76 million $ 1.41 million
Dec 31, 7 AM $ 0.0076
-0.98%
$ 7.6 million $ 1.41 million
Dec 31, 6 AM $ 0.00768
+0.65%
$ 7.68 million $ 1.44 million
Dec 31, 5 AM $ 0.00763
-4.25%
$ 7.63 million $ 1.43 million
Dec 31, 4 AM $ 0.00797
+15.17%
$ 7.97 million $ 1.44 million
Dec 31, 3 AM $ 0.0069
-0.21%
$ 6.9 million $ 1.39 million
Dec 31, 2 AM $ 0.00692
-0.10%
$ 6.92 million $ 1.39 million
Dec 31, 1 AM $ 0.00693
+0.79%
$ 6.93 million $ 1.4 million
Dec 31, 12 AM $ 0.00688
-0.02%
$ 6.88 million $ 1.4 million
Dec 30, 11 PM $ 0.00689
-0.48%
$ 6.89 million $ 1.42 million
Dec 30, 10 PM $ 0.00693
-0.50%
$ 6.93 million $ 1.42 million
Dec 30, 9 PM $ 0.00695
+0.37%
$ 6.95 million $ 1.43 million
Dec 30, 8 PM $ 0.00693
-4.65%
$ 6.93 million $ 1.43 million
Dec 30, 7 PM $ 0.00726
+3.60%
$ 7.26 million $ 1.36 million
Dec 30, 6 PM $ 0.00701
+3.46%
$ 7.01 million $ 1.35 million
Dec 30, 5 PM $ 0.00678
-0.20%
$ 6.78 million $ 1.41 million
Dec 30, 4 PM $ 0.00678
-0.95%
$ 6.78 million $ 1.42 million
Dec 30, 3 PM $ 0.00685
+7.94%
$ 6.85 million $ 1.44 million
Dec 30, 2 PM $ 0.00638
+1.89%
$ 6.38 million $ 1.42 million
Dec 30, 1 PM $ 0.0062
-0.66%
$ 6.2 million $ 1.42 million
Dec 30, 12 PM $ 0.00624
-2.55%
$ 6.24 million $ 1.4 million
Dec 30, 11 AM $ 0.0064
-0.12%
$ 6.4 million $ 1.4 million
Dec 30, 10 AM $ 0.00641
-1.25%
$ 6.41 million $ 1.38 million
Dec 30, 9 AM $ 0.00649
-0.38%
$ 6.49 million $ 1.38 million
Dec 30, 8 AM $ 0.00651
+0.47%
$ 6.52 million $ 1.37 million
Dec 30, 7 AM $ 0.00642
-0.85%
$ 6.42 million $ 1.36 million
Dec 30, 6 AM $ 0.00647
+4.66%
$ 6.47 million $ 1.33 million
Dec 30, 5 AM $ 0.00618
+0.10%
$ 6.18 million $ 1.34 million
Dec 30, 4 AM $ 0.00617
-3.89%
$ 6.17 million $ 1.28 million
Dec 30, 3 AM $ 0.00642
-0.52%
$ 6.42 million $ 1.31 million
Dec 30, 2 AM $ 0.00646
-0.63%
$ 6.46 million $ 1.31 million
Dec 30, 1 AM $ 0.00649
+0.59%
$ 6.49 million $ 1.33 million
Dec 30, 12 AM $ 0.00645
-0.03%
$ 6.45 million $ 1.34 million
Dec 29, 11 PM $ 0.00645
-0.14%
$ 6.45 million $ 1.32 million
Dec 29, 10 PM $ 0.00645
-0.13%
$ 6.45 million $ 1.32 million
Dec 29, 9 PM $ 0.00646
+0.53%
$ 6.46 million $ 1.32 million
Dec 29, 8 PM $ 0.00643
-1.31%
$ 6.43 million $ 1.33 million
Dec 29, 7 PM $ 0.00651
+0.55%
$ 6.51 million $ 1.32 million
Dec 29, 6 PM $ 0.00647
-0.67%
$ 6.47 million $ 1.33 million
Dec 29, 5 PM $ 0.00652
-0.42%
$ 6.52 million $ 1.33 million