Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.0206
+0.54%
$19.41 million $697,638
Jul 1, 3 AM $0.0205
+1.13%
$19.31 million $702,797
Jul 1, 2 AM $0.0203
-2.79%
$19.1 million $691,616
Jul 1, 1 AM $0.0209
+1.80%
$19.65 million $681,200
Jul 1, 12 AM $0.0205
-0.08%
$19.3 million $675,069
Jun 30, 11 PM $0.0205
+0.56%
$19.32 million $680,737
Jun 30, 10 PM $0.0204
+1.64%
$19.22 million $681,667
Jun 30, 9 PM $0.0201
-1.58%
$18.9 million $686,940
Jun 30, 8 PM $0.0204
+0.13%
$19.2 million $670,815
Jun 30, 7 PM $0.0204
+0.62%
$19.18 million $668,457
Jun 30, 6 PM $0.0202
+1.20%
$19.06 million $639,395
Jun 30, 5 PM $0.02
-2.12%
$18.83 million $630,125
Jun 30, 4 PM $0.0204
-1.61%
$19.24 million $634,013
Jun 30, 3 PM $0.0208
+1.05%
$19.55 million $634,979
Jun 30, 2 PM $0.0206
+1.90%
$19.42 million $647,831
Jun 30, 1 PM $0.0202
+0.94%
$19.06 million $643,315
Jun 30, 12 PM $0.0201
-2.57%
$18.88 million $630,444
Jun 30, 11 AM $0.0206
-0.64%
$19.38 million $631,734
Jun 30, 10 AM $0.0207
+0.04%
$19.5 million $633,033
Jun 30, 9 AM $0.0207
+0.23%
$19.5 million $635,874
Jun 30, 8 AM $0.0207
-1.66%
$19.47 million $636,971
Jun 30, 7 AM $0.021
-0.35%
$19.79 million $631,642
Jun 30, 6 AM $0.0211
+1.86%
$19.86 million $638,305
Jun 30, 5 AM $0.0207
-0.01%
$19.5 million $639,361
Jun 30, 4 AM $0.0207
-0.75%
$19.5 million $637,179
Jun 30, 3 AM $0.0209
-2.85%
$19.64 million $631,213
Jun 30, 2 AM $0.0215
+1.97%
$20.22 million $632,945
Jun 30, 1 AM $0.0211
-1.65%
$19.83 million $630,263
Jun 30, 12 AM $0.0214
+1.57%
$20.16 million $631,281
Jun 29, 11 PM $0.0211
-4.26%
$19.85 million $630,259
Jun 29, 10 PM $0.022
-1.59%
$20.73 million $626,962
Jun 29, 9 PM $0.0224
+1.08%
$21.07 million $624,628
Jun 29, 8 PM $0.0221
-0.17%
$20.84 million $617,765
Jun 29, 7 PM $0.0222
-0.38%
$20.88 million $612,388
Jun 29, 6 PM $0.0223
+1.44%
$20.95 million $612,714
Jun 29, 5 PM $0.0219
+5.82%
$20.66 million $612,682
Jun 29, 4 PM $0.0207
+0.89%
$19.52 million $606,097
Jun 29, 3 PM $0.0206
-4.06%
$19.35 million $608,353
Jun 29, 2 PM $0.0214
+0.12%
$20.17 million $597,891
Jun 29, 1 PM $0.0214
-0.23%
$20.14 million $596,433
Jun 29, 12 PM $0.0214
+2.68%
$20.19 million $596,886
Jun 29, 11 AM $0.0209
+0.31%
$19.66 million $594,025
Jun 29, 10 AM $0.0208
-2.20%
$19.6 million $588,793
Jun 29, 9 AM $0.0213
-0.96%
$20.04 million $592,106
Jun 29, 8 AM $0.0215
+0.03%
$20.23 million $590,551
Jun 29, 7 AM $0.0215
-0.02%
$20.23 million $593,849
Jun 29, 6 AM $0.0215
+0.97%
$20.23 million $590,471
Jun 29, 5 AM $0.0213
+0.63%
$20.04 million $585,260
Jun 29, 4 AM $0.0212
-0.51%
$19.91 million $585,491
Jun 29, 3 AM $0.0213
+0.15%
$20.01 million $583,644