NotInEmploymentEducationTraining Historical Data

NEET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00651
+0.55%
$ 6.51 million $ 1.32 million
Dec 29, 6 PM $ 0.00647
-0.67%
$ 6.47 million $ 1.33 million
Dec 29, 5 PM $ 0.00652
-0.42%
$ 6.52 million $ 1.33 million
Dec 29, 4 PM $ 0.00654
+0.13%
$ 6.54 million $ 1.33 million
Dec 29, 3 PM $ 0.00655
+1.59%
$ 6.55 million $ 1.32 million
Dec 29, 2 PM $ 0.00645
-4.89%
$ 6.45 million $ 1.32 million
Dec 29, 1 PM $ 0.00684
-1.16%
$ 6.84 million $ 1.31 million
Dec 29, 12 PM $ 0.00693
-1.64%
$ 6.93 million $ 1.32 million
Dec 29, 11 AM $ 0.00705
-0.02%
$ 7.05 million $ 1.32 million
Dec 29, 10 AM $ 0.00705
+2.16%
$ 7.05 million $ 1.33 million
Dec 29, 9 AM $ 0.0069
-3.47%
$ 6.9 million $ 1.33 million
Dec 29, 8 AM $ 0.00715
+0.02%
$ 7.15 million $ 1.28 million
Dec 29, 7 AM $ 0.00713
+1.14%
$ 7.13 million $ 1.29 million
Dec 29, 6 AM $ 0.00705
-2.32%
$ 7.05 million $ 1.35 million
Dec 29, 5 AM $ 0.00722
-0.79%
$ 7.23 million $ 1.29 million
Dec 29, 4 AM $ 0.00708
+0.14%
$ 7.08 million $ 1.28 million
Dec 29, 3 AM $ 0.00707
-0.13%
$ 7.07 million $ 1.28 million
Dec 29, 2 AM $ 0.00708
+8.20%
$ 7.08 million $ 1.27 million
Dec 29, 1 AM $ 0.00655
+2.70%
$ 6.55 million $ 1.31 million
Dec 29, 12 AM $ 0.00641
+1.11%
$ 6.46 million $ 1.3 million
Dec 28, 11 PM $ 0.00634
-0.29%
$ 6.34 million $ 1.31 million
Dec 28, 10 PM $ 0.00635
-0.72%
$ 6.35 million $ 1.3 million
Dec 28, 9 PM $ 0.0064
-0.03%
$ 6.4 million $ 1.29 million
Dec 28, 8 PM $ 0.0064
-1.37%
$ 6.4 million $ 1.28 million
Dec 28, 7 PM $ 0.00649
-0.48%
$ 6.49 million $ 1.32 million
Dec 28, 6 PM $ 0.00652
-0.77%
$ 6.52 million $ 1.32 million
Dec 28, 5 PM $ 0.00657
-0.65%
$ 6.57 million $ 1.32 million
Dec 28, 4 PM $ 0.00661
+0.33%
$ 6.61 million $ 1.32 million
Dec 28, 3 PM $ 0.00659
+0.13%
$ 6.59 million $ 1.31 million
Dec 28, 2 PM $ 0.00658
-2.23%
$ 6.58 million $ 1.31 million
Dec 28, 1 PM $ 0.00673
-0.05%
$ 6.73 million $ 1.29 million
Dec 28, 12 PM $ 0.00673
-0.11%
$ 6.73 million $ 1.29 million
Dec 28, 11 AM $ 0.00674
+0.21%
$ 6.74 million $ 1.29 million
Dec 28, 10 AM $ 0.00673
-1.92%
$ 6.73 million $ 1.28 million
Dec 28, 9 AM $ 0.00686
-0.18%
$ 6.86 million $ 1.28 million
Dec 28, 8 AM $ 0.00687
+0.44%
$ 6.87 million $ 1.29 million
Dec 28, 7 AM $ 0.00689
+0.13%
$ 6.89 million $ 1.31 million
Dec 28, 6 AM $ 0.00688
+0.06%
$ 6.88 million $ 1.29 million
Dec 28, 5 AM $ 0.00687
-1.58%
$ 6.87 million $ 1.29 million
Dec 28, 4 AM $ 0.00697
-0.90%
$ 6.97 million $ 1.29 million
Dec 28, 3 AM $ 0.00704
-1.66%
$ 7.04 million $ 1.29 million
Dec 28, 2 AM $ 0.0071
-0.34%
$ 7.1 million $ 1.31 million
Dec 28, 1 AM $ 0.00712
-1.36%
$ 7.09 million $ 1.3 million
Dec 28, 12 AM $ 0.00722
+0.49%
$ 7.22 million $ 1.3 million
Dec 27, 11 PM $ 0.00718
+0.60%
$ 7.18 million $ 1.3 million
Dec 27, 10 PM $ 0.00714
-0.72%
$ 7.14 million $ 1.29 million
Dec 27, 9 PM $ 0.00719
-0.50%
$ 7.19 million $ 1.28 million
Dec 27, 8 PM $ 0.00722
+0.27%
$ 7.22 million $ 1.29 million
Dec 27, 7 PM $ 0.0072
-2.31%
$ 7.2 million $ 1.29 million
Dec 27, 6 PM $ 0.00737
+0.47%
$ 7.37 million $ 1.24 million