NotInEmploymentEducationTraining Historical Data

NEET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0072
-2.31%
$ 7.2 million $ 1.29 million
Dec 27, 6 PM $ 0.00737
+0.47%
$ 7.37 million $ 1.24 million
Dec 27, 5 PM $ 0.00733
+1.00%
$ 7.33 million $ 1.24 million
Dec 27, 4 PM $ 0.00726
-0.04%
$ 7.26 million $ 1.23 million
Dec 27, 3 PM $ 0.00726
-0.11%
$ 7.29 million $ 1.23 million
Dec 27, 2 PM $ 0.00726
-0.94%
$ 7.26 million $ 1.24 million
Dec 27, 1 PM $ 0.00733
-0.45%
$ 7.33 million $ 1.23 million
Dec 27, 12 PM $ 0.00735
-0.02%
$ 7.35 million $ 1.23 million
Dec 27, 11 AM $ 0.00735
+0.40%
$ 7.35 million $ 1.23 million
Dec 27, 10 AM $ 0.00732
-2.06%
$ 7.32 million $ 1.24 million
Dec 27, 9 AM $ 0.00748
+0.35%
$ 7.48 million $ 1.18 million
Dec 27, 8 AM $ 0.00743
+7.40%
$ 7.43 million $ 1.23 million
Dec 27, 7 AM $ 0.00692
-0.34%
$ 6.92 million $ 1.23 million
Dec 27, 6 AM $ 0.00694
+0.23%
$ 6.94 million $ 1.24 million
Dec 27, 5 AM $ 0.00692
-0.09%
$ 6.92 million $ 1.25 million
Dec 27, 4 AM $ 0.0069
+4.06%
$ 6.9 million $ 1.25 million
Dec 27, 3 AM $ 0.00663
-0.35%
$ 6.63 million $ 1.26 million
Dec 27, 2 AM $ 0.00669
-1.69%
$ 6.69 million $ 1.25 million
Dec 27, 1 AM $ 0.0068
+0.02%
$ 6.8 million $ 1.25 million
Dec 27, 12 AM $ 0.0068
-1.06%
$ 6.8 million $ 1.25 million
Dec 26, 11 PM $ 0.00688
-0.14%
$ 6.88 million $ 1.27 million
Dec 26, 10 PM $ 0.00688
+0.59%
$ 6.88 million $ 1.29 million
Dec 26, 9 PM $ 0.00685
+0.58%
$ 6.85 million $ 1.29 million
Dec 26, 8 PM $ 0.00681
-1.30%
$ 6.81 million $ 1.31 million
Dec 26, 7 PM $ 0.0069
-0.60%
$ 6.9 million $ 1.3 million
Dec 26, 6 PM $ 0.00695
-0.03%
$ 6.95 million $ 1.3 million
Dec 26, 5 PM $ 0.00695
+0.27%
$ 6.95 million $ 1.31 million
Dec 26, 4 PM $ 0.00693
+0.13%
$ 6.93 million $ 1.31 million
Dec 26, 3 PM $ 0.00692
-0.35%
$ 6.92 million $ 1.32 million
Dec 26, 2 PM $ 0.00694
-3.62%
$ 6.94 million $ 1.32 million
Dec 26, 1 PM $ 0.0072
+1.79%
$ 7.2 million $ 1.34 million
Dec 26, 12 PM $ 0.00707
+1.72%
$ 7.07 million $ 1.34 million
Dec 26, 11 AM $ 0.00696
-0.03%
$ 6.96 million $ 1.34 million
Dec 26, 10 AM $ 0.00696
-0.92%
$ 6.96 million $ 1.33 million
Dec 26, 9 AM $ 0.00702
+3.60%
$ 7.02 million $ 1.33 million
Dec 26, 8 AM $ 0.00678
-1.43%
$ 6.78 million $ 1.33 million
Dec 26, 7 AM $ 0.00689
-1.08%
$ 6.89 million $ 1.32 million
Dec 26, 6 AM $ 0.00696
+0.12%
$ 6.96 million $ 1.33 million
Dec 26, 5 AM $ 0.00696
+2.35%
$ 6.96 million $ 1.33 million
Dec 26, 4 AM $ 0.00678
+1.87%
$ 6.78 million $ 1.34 million
Dec 26, 3 AM $ 0.00665
-2.02%
$ 6.65 million $ 1.32 million
Dec 26, 2 AM $ 0.00679
+0.55%
$ 6.79 million $ 1.33 million
Dec 26, 1 AM $ 0.00675
+0.19%
$ 6.75 million $ 1.29 million
Dec 26, 12 AM $ 0.00674
+1.39%
$ 6.74 million $ 1.3 million
Dec 25, 11 PM $ 0.00665
-4.22%
$ 6.65 million $ 1.31 million
Dec 25, 10 PM $ 0.00698
-2.66%
$ 6.98 million $ 1.43 million
Dec 25, 9 PM $ 0.00717
+0.25%
$ 7.17 million $ 1.43 million
Dec 25, 8 PM $ 0.00715
-5.24%
$ 7.15 million $ 1.43 million
Dec 25, 7 PM $ 0.00755
-0.62%
$ 7.55 million $ 1.42 million
Dec 25, 6 PM $ 0.00759
-0.49%
$ 7.59 million $ 1.42 million