Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0257
+0.65%
$24.22 million $566,349
Jun 27, 1 AM $0.0256
-0.70%
$24.07 million $570,639
Jun 27, 12 AM $0.0257
+0.11%
$24.24 million $574,132
Jun 26, 11 PM $0.0257
-0.19%
$24.2 million $571,544
Jun 26, 10 PM $0.0258
+0.77%
$24.24 million $576,280
Jun 26, 9 PM $0.0256
-2.20%
$24.06 million $576,830
Jun 26, 8 PM $0.0262
-0.61%
$24.62 million $586,096
Jun 26, 7 PM $0.0263
+1.67%
$24.77 million $583,210
Jun 26, 6 PM $0.0259
+1.41%
$24.37 million $577,982
Jun 26, 5 PM $0.0255
-1.54%
$24.03 million $576,479
Jun 26, 4 PM $0.0259
+0.42%
$24.41 million $583,669
Jun 26, 3 PM $0.0258
+1.49%
$24.31 million $584,116
Jun 26, 2 PM $0.0254
+2.27%
$23.95 million $583,167
Jun 26, 1 PM $0.0249
+2.05%
$23.42 million $576,194
Jun 26, 12 PM $0.0244
+0.22%
$22.95 million $576,351
Jun 26, 11 AM $0.0243
-0.43%
$22.92 million $579,089
Jun 26, 10 AM $0.0244
-0.25%
$23.01 million $571,805
Jun 26, 9 AM $0.0245
-1.09%
$23.05 million $576,180
Jun 26, 8 AM $0.0247
+0.40%
$23.3 million $579,826
Jun 26, 7 AM $0.0247
+1.16%
$23.21 million $583,540
Jun 26, 6 AM $0.0244
+1.20%
$22.95 million $586,712
Jun 26, 5 AM $0.0241
+0.12%
$22.67 million $585,372
Jun 26, 4 AM $0.0241
+0.65%
$22.68 million $585,057
Jun 26, 3 AM $0.0239
+2.15%
$22.54 million $592,061
Jun 26, 2 AM $0.0234
-2.11%
$22.06 million $596,916
Jun 26, 1 AM $0.0239
-1.89%
$22.51 million $608,623
Jun 26, 12 AM $0.0244
+0.00%
$22.95 million $608,060
Jun 25, 11 PM $0.0244
+0.26%
$22.95 million $612,393
Jun 25, 10 PM $0.0243
+1.51%
$22.89 million $613,388
Jun 25, 9 PM $0.0239
-0.31%
$22.52 million $610,340
Jun 25, 8 PM $0.024
+0.33%
$22.6 million $603,002
Jun 25, 7 PM $0.0239
-0.63%
$22.52 million $605,994
Jun 25, 6 PM $0.024
-1.01%
$22.64 million $612,266
Jun 25, 5 PM $0.0243
+1.78%
$22.87 million $614,622
Jun 25, 4 PM $0.0239
+3.67%
$22.47 million $609,303
Jun 25, 3 PM $0.023
+0.13%
$21.64 million $612,715
Jun 25, 2 PM $0.023
+0.41%
$21.61 million $613,239
Jun 25, 1 PM $0.0229
-4.23%
$21.52 million $611,499
Jun 25, 12 PM $0.0239
+0.27%
$22.47 million $611,650
Jun 25, 11 AM $0.0236
-0.06%
$22.26 million $603,807
Jun 25, 10 AM $0.0237
+4.17%
$22.28 million $608,828
Jun 25, 9 AM $0.0227
+0.53%
$21.4 million $607,502
Jun 25, 8 AM $0.0226
-0.37%
$21.29 million $608,571
Jun 25, 7 AM $0.0227
-0.35%
$21.38 million $603,324
Jun 25, 6 AM $0.0228
-0.78%
$21.45 million $600,344
Jun 25, 5 AM $0.023
+1.84%
$21.62 million $603,557
Jun 25, 4 AM $0.0226
+4.15%
$21.23 million $606,272
Jun 25, 3 AM $0.0217
-0.46%
$20.39 million $604,779
Jun 25, 2 AM $0.0218
-1.38%
$20.49 million $600,689
Jun 25, 1 AM $0.0221
-0.60%
$20.78 million $590,626