NotInEmploymentEducationTraining Historical Data

NEET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00759
-0.49%
$ 7.59 million $ 1.42 million
Dec 25, 5 PM $ 0.00763
-0.18%
$ 7.63 million $ 1.42 million
Dec 25, 4 PM $ 0.00764
+0.28%
$ 7.64 million $ 1.42 million
Dec 25, 3 PM $ 0.00762
+3.25%
$ 7.55 million $ 1.43 million
Dec 25, 2 PM $ 0.00738
-0.31%
$ 7.38 million $ 1.42 million
Dec 25, 1 PM $ 0.00738
+2.45%
$ 7.37 million $ 1.44 million
Dec 25, 12 PM $ 0.00721
-0.33%
$ 7.21 million $ 1.44 million
Dec 25, 11 AM $ 0.00724
+0.24%
$ 7.24 million $ 1.43 million
Dec 25, 10 AM $ 0.00723
+0.33%
$ 7.23 million $ 1.43 million
Dec 25, 9 AM $ 0.00721
-2.46%
$ 7.21 million $ 1.44 million
Dec 25, 8 AM $ 0.00739
+0.17%
$ 7.39 million $ 1.39 million
Dec 25, 7 AM $ 0.00741
-6.22%
$ 7.41 million $ 1.39 million
Dec 25, 6 AM $ 0.0079
-0.50%
$ 7.9 million $ 1.44 million
Dec 25, 5 AM $ 0.00794
-0.43%
$ 7.94 million $ 1.44 million
Dec 25, 4 AM $ 0.00794
-0.05%
$ 7.94 million $ 1.44 million
Dec 25, 3 AM $ 0.00794
-4.02%
$ 7.94 million $ 1.43 million
Dec 25, 2 AM $ 0.00828
+1.84%
$ 8.29 million $ 1.42 million
Dec 25, 1 AM $ 0.00813
-0.52%
$ 8.13 million $ 1.4 million
Dec 25, 12 AM $ 0.00817
-1.83%
$ 8.17 million $ 1.39 million
Dec 24, 10 PM $ 0.0075
-0.40%
$ 7.5 million $ 1.29 million
Dec 24, 9 PM $ 0.00753
+0.55%
$ 7.53 million $ 1.29 million
Dec 24, 8 PM $ 0.00749
+1.88%
$ 7.49 million $ 1.23 million
Dec 24, 7 PM $ 0.00735
+0.10%
$ 7.35 million $ 1.24 million
Dec 24, 6 PM $ 0.00734
-0.61%
$ 7.34 million $ 1.25 million
Dec 24, 5 PM $ 0.00738
-0.74%
$ 7.38 million $ 1.26 million
Dec 24, 4 PM $ 0.00745
+3.63%
$ 7.45 million $ 1.25 million
Dec 24, 3 PM $ 0.00719
+0.39%
$ 7.19 million $ 1.25 million
Dec 24, 2 PM $ 0.00717
+0.94%
$ 7.17 million $ 1.26 million
Dec 24, 1 PM $ 0.0071
+6.35%
$ 7.1 million $ 1.24 million
Dec 24, 12 PM $ 0.00667
+0.09%
$ 6.67 million $ 1.3 million
Dec 24, 11 AM $ 0.00666
-1.04%
$ 6.66 million $ 1.3 million
Dec 24, 10 AM $ 0.00673
+0.39%
$ 6.73 million $ 1.31 million
Dec 24, 9 AM $ 0.0067
-3.11%
$ 6.7 million $ 1.32 million
Dec 24, 8 AM $ 0.00692
+2.83%
$ 6.92 million $ 1.26 million
Dec 24, 7 AM $ 0.00672
-0.37%
$ 6.72 million $ 1.33 million
Dec 24, 6 AM $ 0.00675
-1.91%
$ 6.75 million $ 1.33 million
Dec 24, 5 AM $ 0.00688
+1.13%
$ 6.88 million $ 1.37 million
Dec 24, 4 AM $ 0.0068
-0.66%
$ 6.8 million $ 1.39 million
Dec 24, 3 AM $ 0.00687
-0.92%
$ 6.87 million $ 1.4 million
Dec 24, 2 AM $ 0.00693
-1.23%
$ 6.93 million $ 1.39 million
Dec 24, 1 AM $ 0.00703
-1.20%
$ 7.03 million $ 1.42 million
Dec 24, 12 AM $ 0.00712
+2.79%
$ 7.12 million $ 1.44 million
Dec 23, 11 PM $ 0.00691
+1.65%
$ 6.91 million $ 1.49 million
Dec 23, 10 PM $ 0.00681
-1.34%
$ 6.81 million $ 1.48 million
Dec 23, 9 PM $ 0.00691
-4.11%
$ 6.91 million $ 1.44 million
Dec 23, 8 PM $ 0.00721
+6.37%
$ 7.21 million $ 1.44 million
Dec 23, 7 PM $ 0.00677
+2.15%
$ 6.77 million $ 1.42 million
Dec 23, 6 PM $ 0.00664
+0.49%
$ 6.64 million $ 1.48 million
Dec 23, 5 PM $ 0.00662
+1.15%
$ 6.62 million $ 1.47 million
Dec 23, 4 PM $ 0.00655
+3.38%
$ 6.55 million $ 1.47 million