NotInEmploymentEducationTraining Historical Data

NEET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00662
+1.15%
$ 6.62 million $ 1.47 million
Dec 23, 4 PM $ 0.00655
+3.38%
$ 6.55 million $ 1.47 million
Dec 23, 3 PM $ 0.00634
-0.14%
$ 6.34 million $ 1.47 million
Dec 23, 2 PM $ 0.00635
-3.88%
$ 6.35 million $ 1.46 million
Dec 23, 1 PM $ 0.00662
-0.06%
$ 6.62 million $ 1.45 million
Dec 23, 12 PM $ 0.00662
+1.20%
$ 6.62 million $ 1.47 million
Dec 23, 11 AM $ 0.00654
-0.50%
$ 6.54 million $ 1.48 million
Dec 23, 10 AM $ 0.00662
-0.17%
$ 6.62 million $ 1.5 million
Dec 23, 9 AM $ 0.00663
-2.46%
$ 6.63 million $ 1.51 million
Dec 23, 8 AM $ 0.00681
+6.24%
$ 6.81 million $ 1.47 million
Dec 23, 7 AM $ 0.00642
+2.53%
$ 6.42 million $ 1.52 million
Dec 23, 6 AM $ 0.00626
+2.11%
$ 6.26 million $ 1.52 million
Dec 23, 5 AM $ 0.00613
-9.31%
$ 6.13 million $ 1.49 million
Dec 23, 4 AM $ 0.00676
-4.94%
$ 6.76 million $ 1.5 million
Dec 23, 3 AM $ 0.00711
+3.99%
$ 7.11 million $ 1.48 million
Dec 23, 2 AM $ 0.00679
+2.13%
$ 6.79 million $ 1.36 million
Dec 23, 1 AM $ 0.00665
+8.40%
$ 6.65 million $ 1.35 million
Dec 23, 12 AM $ 0.00613
+0.48%
$ 6.13 million $ 1.32 million
Dec 22, 11 PM $ 0.0061
+2.24%
$ 6.11 million $ 1.31 million
Dec 22, 10 PM $ 0.00597
-0.24%
$ 5.97 million $ 1.38 million
Dec 22, 9 PM $ 0.00599
-0.39%
$ 5.99 million $ 1.38 million
Dec 22, 8 PM $ 0.00602
-0.04%
$ 6.02 million $ 1.33 million
Dec 22, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 1.34 million
Dec 22, 6 PM $ 0.00603
+0.14%
$ 6.04 million $ 1.34 million
Dec 22, 5 PM $ 0.00602
-0.78%
$ 6.02 million $ 1.39 million
Dec 22, 4 PM $ 0.00606
-0.57%
$ 6.06 million $ 1.34 million
Dec 22, 3 PM $ 0.00608
-1.15%
$ 6.08 million $ 1.39 million
Dec 22, 2 PM $ 0.00616
+0.02%
$ 6.16 million $ 1.33 million
Dec 22, 1 PM $ 0.00615
-1.80%
$ 6.15 million $ 1.35 million
Dec 22, 12 PM $ 0.00627
+2.81%
$ 6.27 million $ 1.32 million
Dec 22, 11 AM $ 0.00609
+4.47%
$ 6.09 million $ 1.3 million
Dec 22, 10 AM $ 0.00583
-3.15%
$ 5.83 million $ 1.33 million
Dec 22, 9 AM $ 0.00603
+2.78%
$ 6.03 million $ 1.28 million
Dec 22, 8 AM $ 0.00585
+2.66%
$ 5.85 million $ 1.33 million
Dec 22, 7 AM $ 0.00569
-0.75%
$ 5.68 million $ 1.3 million
Dec 22, 6 AM $ 0.00574
-0.10%
$ 5.74 million $ 1.3 million
Dec 22, 5 AM $ 0.00574
+2.49%
$ 5.74 million $ 1.29 million
Dec 22, 4 AM $ 0.0056
+1.10%
$ 5.6 million $ 1.27 million
Dec 22, 3 AM $ 0.00554
+0.85%
$ 5.54 million $ 1.29 million
Dec 22, 2 AM $ 0.0055
-0.32%
$ 5.5 million $ 1.3 million
Dec 22, 1 AM $ 0.00552
+1.05%
$ 5.52 million $ 1.31 million
Dec 22, 12 AM $ 0.00546
+1.04%
$ 5.46 million $ 1.32 million
Dec 21, 11 PM $ 0.0054
-0.78%
$ 5.4 million $ 1.32 million
Dec 21, 10 PM $ 0.00544
+1.21%
$ 5.44 million $ 1.32 million
Dec 21, 9 PM $ 0.00538
-0.09%
$ 5.38 million $ 1.31 million
Dec 21, 8 PM $ 0.00538
-3.04%
$ 5.38 million $ 1.31 million
Dec 21, 7 PM $ 0.00555
-0.46%
$ 5.55 million $ 1.29 million
Dec 21, 6 PM $ 0.00557
+0.11%
$ 5.57 million $ 1.3 million
Dec 21, 5 PM $ 0.00557
+0.75%
$ 5.57 million $ 1.3 million
Dec 21, 4 PM $ 0.00553
-0.34%
$ 5.53 million $ 1.28 million