NotInEmploymentEducationTraining Historical Data

NEET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00557
+0.11%
$ 5.57 million $ 1.3 million
Dec 21, 5 PM $ 0.00557
+0.75%
$ 5.57 million $ 1.3 million
Dec 21, 4 PM $ 0.00553
-0.34%
$ 5.53 million $ 1.28 million
Dec 21, 3 PM $ 0.00555
-0.87%
$ 5.55 million $ 1.29 million
Dec 21, 2 PM $ 0.00559
+1.10%
$ 5.59 million $ 1.29 million
Dec 21, 1 PM $ 0.00553
-1.11%
$ 5.53 million $ 1.27 million
Dec 21, 12 PM $ 0.0056
+0.53%
$ 5.6 million $ 1.28 million
Dec 21, 11 AM $ 0.00557
+0.43%
$ 5.57 million $ 1.29 million
Dec 21, 10 AM $ 0.00554
-2.22%
$ 5.54 million $ 1.28 million
Dec 21, 9 AM $ 0.00567
-0.36%
$ 5.67 million $ 1.26 million
Dec 21, 8 AM $ 0.00569
+0.75%
$ 5.69 million $ 1.26 million
Dec 21, 7 AM $ 0.00564
-0.10%
$ 5.64 million $ 1.26 million
Dec 21, 6 AM $ 0.00565
+0.56%
$ 5.65 million $ 1.28 million
Dec 21, 5 AM $ 0.00562
-0.16%
$ 5.62 million $ 1.29 million
Dec 21, 4 AM $ 0.00563
-1.42%
$ 5.63 million $ 1.3 million
Dec 21, 3 AM $ 0.00571
+1.93%
$ 5.71 million $ 1.29 million
Dec 21, 2 AM $ 0.0056
-0.20%
$ 5.6 million $ 1.31 million
Dec 21, 1 AM $ 0.00561
-3.91%
$ 5.61 million $ 1.3 million
Dec 21, 12 AM $ 0.00584
-1.45%
$ 5.84 million $ 1.3 million
Dec 20, 11 PM $ 0.00588
-0.22%
$ 5.88 million $ 1.31 million
Dec 20, 10 PM $ 0.00589
+0.24%
$ 5.89 million $ 1.3 million
Dec 20, 9 PM $ 0.00588
-0.68%
$ 5.88 million $ 1.31 million
Dec 20, 8 PM $ 0.00592
+0.78%
$ 5.92 million $ 1.31 million
Dec 20, 7 PM $ 0.00587
+0.55%
$ 5.87 million $ 1.29 million
Dec 20, 6 PM $ 0.00584
-1.22%
$ 5.84 million $ 1.28 million
Dec 20, 5 PM $ 0.00591
+0.70%
$ 5.91 million $ 1.29 million
Dec 20, 4 PM $ 0.00587
-0.38%
$ 5.87 million $ 1.3 million
Dec 20, 3 PM $ 0.00589
+0.75%
$ 5.89 million $ 1.31 million
Dec 20, 2 PM $ 0.00584
-0.34%
$ 5.84 million $ 1.33 million
Dec 20, 1 PM $ 0.00586
-0.36%
$ 5.86 million $ 1.33 million
Dec 20, 12 PM $ 0.00589
+3.06%
$ 5.89 million $ 1.33 million
Dec 20, 11 AM $ 0.00571
-0.23%
$ 5.71 million $ 1.32 million
Dec 20, 10 AM $ 0.00573
-1.35%
$ 5.73 million $ 1.32 million
Dec 20, 9 AM $ 0.0058
-0.59%
$ 5.8 million $ 1.34 million
Dec 20, 8 AM $ 0.00584
-0.26%
$ 5.84 million $ 1.35 million
Dec 20, 7 AM $ 0.00585
-4.56%
$ 5.85 million $ 1.35 million
Dec 20, 6 AM $ 0.00613
-0.67%
$ 6.13 million $ 1.33 million
Dec 20, 5 AM $ 0.00611
+1.54%
$ 6.11 million $ 1.33 million
Dec 20, 4 AM $ 0.00601
-0.37%
$ 6.01 million $ 1.33 million
Dec 20, 3 AM $ 0.00604
-0.23%
$ 6.04 million $ 1.34 million
Dec 20, 2 AM $ 0.00605
+5.52%
$ 6.05 million $ 1.33 million
Dec 20, 1 AM $ 0.00573
-2.72%
$ 5.73 million $ 1.33 million
Dec 20, 12 AM $ 0.0059
+0.11%
$ 5.9 million $ 1.33 million
Dec 19, 11 PM $ 0.00589
-0.04%
$ 5.89 million $ 1.32 million
Dec 19, 10 PM $ 0.00589
-0.54%
$ 5.89 million $ 1.32 million
Dec 19, 9 PM $ 0.00595
-1.95%
$ 5.95 million $ 1.32 million
Dec 19, 8 PM $ 0.00606
+1.68%
$ 6.06 million $ 1.34 million
Dec 19, 7 PM $ 0.00597
+2.23%
$ 5.97 million $ 1.39 million
Dec 19, 6 PM $ 0.00584
-0.07%
$ 5.84 million $ 1.39 million
Dec 19, 5 PM $ 0.00584
-1.03%
$ 5.84 million $ 1.4 million