Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0248
-0.26%
$23.35 million $542,287
Jun 20, 10 PM $0.0249
+5.31%
$23.42 million $538,721
Jun 20, 9 PM $0.0236
+0.99%
$22.22 million $593,993
Jun 20, 8 PM $0.0234
+0.34%
$22 million $591,806
Jun 20, 7 PM $0.0233
+0.39%
$21.92 million $589,416
Jun 20, 6 PM $0.0232
-0.48%
$21.83 million $604,609
Jun 20, 5 PM $0.0233
-0.56%
$21.93 million $603,043
Jun 20, 4 PM $0.0234
-0.85%
$22.04 million $601,868
Jun 20, 3 PM $0.0236
+0.42%
$22.23 million $597,263
Jun 20, 2 PM $0.0235
+0.27%
$22.14 million $601,315
Jun 20, 1 PM $0.0235
-0.54%
$22.1 million $600,284
Jun 20, 12 PM $0.0236
-0.27%
$22.24 million $594,298
Jun 20, 11 AM $0.0237
+0.33%
$22.31 million $599,685
Jun 20, 10 AM $0.0236
-0.13%
$22.24 million $600,385
Jun 20, 9 AM $0.0237
-0.05%
$22.28 million $600,222
Jun 20, 8 AM $0.0237
+0.70%
$22.31 million $608,520
Jun 20, 7 AM $0.0235
-1.25%
$22.15 million $605,089
Jun 20, 6 AM $0.0238
-0.49%
$22.44 million $608,454
Jun 20, 5 AM $0.024
+3.67%
$22.55 million $610,493
Jun 20, 4 AM $0.0232
+2.17%
$21.8 million $610,292
Jun 20, 3 AM $0.0227
+0.34%
$21.33 million $613,575
Jun 20, 2 AM $0.0226
-0.15%
$21.26 million $613,961
Jun 20, 1 AM $0.0225
-1.44%
$21.18 million $608,044
Jun 20, 12 AM $0.0228
+2.60%
$21.49 million $601,386
Jun 19, 11 PM $0.0222
+1.67%
$20.93 million $593,969
Jun 19, 10 PM $0.0219
-2.28%
$20.59 million $591,402
Jun 19, 9 PM $0.0224
-0.58%
$21.07 million $533,508
Jun 19, 8 PM $0.0225
-0.46%
$21.17 million $535,447
Jun 19, 7 PM $0.0226
-0.59%
$21.25 million $535,719
Jun 19, 6 PM $0.0227
-0.62%
$21.37 million $532,853
Jun 19, 5 PM $0.0228
+0.66%
$21.49 million $540,882
Jun 19, 4 PM $0.0227
-0.35%
$21.36 million $543,572
Jun 19, 3 PM $0.0228
+0.77%
$21.44 million $546,221
Jun 19, 2 PM $0.0226
-0.56%
$21.28 million $550,220
Jun 19, 1 PM $0.0227
+2.50%
$21.41 million $557,660
Jun 19, 12 PM $0.0222
-0.09%
$20.89 million $561,300
Jun 19, 11 AM $0.0222
+0.11%
$20.91 million $555,745
Jun 19, 10 AM $0.0222
+1.79%
$20.88 million $530,486
Jun 19, 9 AM $0.0218
+1.84%
$20.52 million $528,262
Jun 19, 8 AM $0.0214
+0.28%
$20.14 million $520,394
Jun 19, 7 AM $0.0213
-0.30%
$20.06 million $544,914
Jun 19, 6 AM $0.0214
+0.20%
$20.12 million $537,345
Jun 19, 5 AM $0.0213
+1.07%
$20.08 million $533,035
Jun 19, 4 AM $0.0211
-3.97%
$19.87 million $482,323
Jun 19, 3 AM $0.022
-1.29%
$20.71 million $534,079
Jun 19, 2 AM $0.0223
-0.32%
$20.98 million $534,648
Jun 19, 1 AM $0.0224
+0.11%
$21.06 million $534,471
Jun 19, 12 AM $0.0223
-0.14%
$21.03 million $534,108
Jun 18, 11 PM $0.0224
+0.28%
$21.05 million $534,850
Jun 18, 10 PM $0.0223
+0.11%
$20.98 million $540,373