NotInEmploymentEducationTraining Historical Data

NEET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00594
-0.87%
$ 5.94 million $ 1.71 million
Dec 17, 4 PM $ 0.00599
-6.94%
$ 5.99 million $ 1.7 million
Dec 17, 3 PM $ 0.00645
+0.41%
$ 6.45 million $ 1.7 million
Dec 17, 2 PM $ 0.00643
+2.75%
$ 6.43 million $ 1.66 million
Dec 17, 1 PM $ 0.00625
-0.16%
$ 6.25 million $ 1.66 million
Dec 17, 12 PM $ 0.00626
-2.39%
$ 6.26 million $ 1.64 million
Dec 17, 11 AM $ 0.00642
-1.29%
$ 6.42 million $ 1.65 million
Dec 17, 10 AM $ 0.0065
+2.97%
$ 6.5 million $ 1.63 million
Dec 17, 9 AM $ 0.00631
-1.16%
$ 6.31 million $ 1.62 million
Dec 17, 8 AM $ 0.0064
-2.27%
$ 6.4 million $ 1.56 million
Dec 17, 7 AM $ 0.00655
+5.69%
$ 6.55 million $ 1.61 million
Dec 17, 6 AM $ 0.0062
+0.98%
$ 6.2 million $ 1.62 million
Dec 17, 5 AM $ 0.00614
+0.73%
$ 6.14 million $ 1.63 million
Dec 17, 4 AM $ 0.00609
-3.45%
$ 6.09 million $ 1.63 million
Dec 17, 3 AM $ 0.00631
+0.19%
$ 6.31 million $ 1.63 million
Dec 17, 2 AM $ 0.0063
+1.73%
$ 6.3 million $ 1.61 million
Dec 17, 1 AM $ 0.0062
+0.19%
$ 6.2 million $ 1.62 million
Dec 17, 12 AM $ 0.00619
-0.31%
$ 6.19 million $ 1.6 million
Dec 16, 11 PM $ 0.00621
+0.48%
$ 6.21 million $ 1.59 million
Dec 16, 10 PM $ 0.00618
+0.06%
$ 6.18 million $ 1.59 million
Dec 16, 9 PM $ 0.00618
+1.54%
$ 6.18 million $ 1.59 million
Dec 16, 8 PM $ 0.00608
-2.39%
$ 6.08 million $ 1.55 million
Dec 16, 7 PM $ 0.00623
-1.04%
$ 6.23 million $ 1.6 million
Dec 16, 6 PM $ 0.00629
-8.24%
$ 6.29 million $ 1.56 million
Dec 16, 5 PM $ 0.00694
-1.09%
$ 6.94 million $ 1.46 million
Dec 16, 4 PM $ 0.00702
+1.11%
$ 7.02 million $ 1.48 million
Dec 16, 3 PM $ 0.00694
-1.19%
$ 6.94 million $ 1.49 million
Dec 16, 2 PM $ 0.00703
+1.02%
$ 7.03 million $ 1.52 million
Dec 16, 1 PM $ 0.00696
+0.47%
$ 6.96 million $ 1.51 million
Dec 16, 12 PM $ 0.00692
+1.35%
$ 6.92 million $ 1.53 million
Dec 16, 11 AM $ 0.00683
+0.27%
$ 6.83 million $ 1.54 million
Dec 16, 10 AM $ 0.00681
+0.46%
$ 6.81 million $ 1.54 million
Dec 16, 9 AM $ 0.00678
-1.03%
$ 6.78 million $ 1.54 million
Dec 16, 8 AM $ 0.00685
-1.07%
$ 6.85 million $ 1.54 million
Dec 16, 7 AM $ 0.00693
-1.92%
$ 6.93 million $ 1.49 million
Dec 16, 6 AM $ 0.00706
+1.07%
$ 7.06 million $ 1.5 million
Dec 16, 5 AM $ 0.00697
-4.31%
$ 6.97 million $ 1.49 million
Dec 16, 4 AM $ 0.00728
+0.39%
$ 7.28 million $ 1.49 million
Dec 16, 3 AM $ 0.00725
-0.42%
$ 7.25 million $ 1.5 million
Dec 16, 2 AM $ 0.00728
-1.27%
$ 7.28 million $ 1.51 million
Dec 16, 1 AM $ 0.00758
+0.82%
$ 7.58 million $ 1.51 million
Dec 16, 12 AM $ 0.00752
-1.64%
$ 7.52 million $ 1.52 million
Dec 15, 11 PM $ 0.00764
-1.23%
$ 7.64 million $ 1.54 million
Dec 15, 10 PM $ 0.00773
+3.60%
$ 7.73 million $ 1.54 million
Dec 15, 9 PM $ 0.00747
+0.97%
$ 7.47 million $ 1.53 million
Dec 15, 8 PM $ 0.00739
-2.83%
$ 7.39 million $ 1.52 million
Dec 15, 7 PM $ 0.00757
+0.27%
$ 7.57 million $ 1.52 million
Dec 15, 6 PM $ 0.00755
-3.77%
$ 7.55 million $ 1.51 million
Dec 15, 5 PM $ 0.00785
+1.80%
$ 7.85 million $ 1.5 million
Dec 15, 4 PM $ 0.00771
-0.08%
$ 7.71 million $ 1.5 million