NotInEmploymentEducationTraining Historical Data

NEET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00771
-0.08%
$ 7.71 million $ 1.5 million
Dec 15, 3 PM $ 0.0077
-7.32%
$ 7.7 million $ 1.5 million
Dec 15, 2 PM $ 0.00831
-4.15%
$ 8.31 million $ 1.48 million
Dec 15, 1 PM $ 0.00867
+2.26%
$ 8.67 million $ 1.42 million
Dec 15, 12 PM $ 0.00853
+3.56%
$ 8.53 million $ 1.4 million
Dec 15, 11 AM $ 0.00824
+0.21%
$ 8.24 million $ 1.45 million
Dec 15, 10 AM $ 0.00822
+0.09%
$ 8.22 million $ 1.45 million
Dec 15, 9 AM $ 0.00821
-0.15%
$ 8.21 million $ 1.44 million
Dec 15, 8 AM $ 0.00823
-0.48%
$ 8.23 million $ 1.46 million
Dec 15, 7 AM $ 0.00827
-1.15%
$ 8.27 million $ 1.46 million
Dec 15, 6 AM $ 0.00836
-0.23%
$ 8.36 million $ 1.46 million
Dec 15, 5 AM $ 0.00838
+0.61%
$ 8.38 million $ 1.4 million
Dec 15, 4 AM $ 0.00833
+3.45%
$ 8.33 million $ 1.44 million
Dec 15, 3 AM $ 0.00805
-1.48%
$ 8.05 million $ 1.43 million
Dec 15, 2 AM $ 0.00817
+3.97%
$ 8.17 million $ 1.43 million
Dec 15, 1 AM $ 0.00786
+1.00%
$ 7.86 million $ 1.41 million
Dec 15, 12 AM $ 0.00776
-1.14%
$ 7.76 million $ 1.41 million
Dec 14, 11 PM $ 0.00785
-1.96%
$ 7.85 million $ 1.41 million
Dec 14, 10 PM $ 0.008
-1.10%
$ 8 million $ 1.41 million
Dec 14, 9 PM $ 0.0081
-0.53%
$ 8.1 million $ 1.42 million
Dec 14, 8 PM $ 0.00814
+1.28%
$ 8.14 million $ 1.42 million
Dec 14, 7 PM $ 0.00804
+0.52%
$ 8.04 million $ 1.41 million
Dec 14, 6 PM $ 0.008
-0.27%
$ 8 million $ 1.41 million
Dec 14, 5 PM $ 0.00802
-0.88%
$ 8.02 million $ 1.42 million
Dec 14, 4 PM $ 0.00809
-2.07%
$ 8.09 million $ 1.43 million
Dec 14, 3 PM $ 0.00826
+0.82%
$ 8.26 million $ 1.42 million
Dec 14, 2 PM $ 0.0082
-0.15%
$ 8.2 million $ 1.43 million
Dec 14, 1 PM $ 0.00821
+0.36%
$ 8.21 million $ 1.43 million
Dec 14, 12 PM $ 0.00818
+1.46%
$ 8.18 million $ 1.44 million
Dec 14, 11 AM $ 0.00806
-1.44%
$ 8.06 million $ 1.44 million
Dec 14, 10 AM $ 0.00818
-1.18%
$ 8.18 million $ 1.45 million
Dec 14, 9 AM $ 0.00828
-2.05%
$ 8.28 million $ 1.45 million
Dec 14, 8 AM $ 0.00845
-0.33%
$ 8.45 million $ 1.44 million
Dec 14, 7 AM $ 0.00844
-0.26%
$ 8.44 million $ 1.45 million
Dec 14, 6 AM $ 0.00846
+0.59%
$ 8.46 million $ 1.45 million
Dec 14, 5 AM $ 0.0084
-0.84%
$ 8.4 million $ 1.46 million
Dec 14, 4 AM $ 0.00847
-0.32%
$ 8.47 million $ 1.46 million
Dec 14, 3 AM $ 0.00854
-0.07%
$ 8.54 million $ 1.46 million
Dec 14, 2 AM $ 0.00855
+1.15%
$ 8.55 million $ 1.47 million
Dec 14, 1 AM $ 0.00846
-0.62%
$ 8.46 million $ 1.49 million
Dec 14, 12 AM $ 0.00851
+2.29%
$ 8.51 million $ 1.5 million
Dec 13, 11 PM $ 0.00833
-0.27%
$ 8.33 million $ 1.5 million
Dec 13, 10 PM $ 0.00835
-0.11%
$ 8.35 million $ 1.5 million
Dec 13, 9 PM $ 0.00836
+0.42%
$ 8.36 million $ 1.52 million
Dec 13, 8 PM $ 0.00833
+1.11%
$ 8.33 million $ 1.51 million
Dec 13, 7 PM $ 0.00823
-0.22%
$ 8.23 million $ 1.51 million
Dec 13, 6 PM $ 0.00825
-1.27%
$ 8.25 million $ 1.52 million
Dec 13, 5 PM $ 0.00836
-1.04%
$ 8.36 million $ 1.52 million
Dec 13, 4 PM $ 0.00845
-2.65%
$ 8.45 million $ 1.47 million
Dec 13, 3 PM $ 0.00868
-0.80%
$ 8.68 million $ 1.53 million