NotInEmploymentEducationTraining Historical Data

NEET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00845
-2.65%
$ 8.45 million $ 1.47 million
Dec 13, 3 PM $ 0.00868
-0.80%
$ 8.68 million $ 1.53 million
Dec 13, 2 PM $ 0.00875
+2.57%
$ 8.75 million $ 1.55 million
Dec 13, 1 PM $ 0.00853
-0.72%
$ 8.53 million $ 1.55 million
Dec 13, 12 PM $ 0.00859
-2.37%
$ 8.59 million $ 1.56 million
Dec 13, 11 AM $ 0.0088
-0.22%
$ 8.8 million $ 1.55 million
Dec 13, 10 AM $ 0.00893
+0.77%
$ 8.93 million $ 1.57 million
Dec 13, 9 AM $ 0.00886
-1.66%
$ 8.86 million $ 1.58 million
Dec 13, 8 AM $ 0.00901
+0.47%
$ 9.01 million $ 1.58 million
Dec 13, 7 AM $ 0.00897
-0.53%
$ 8.97 million $ 1.58 million
Dec 13, 6 AM $ 0.00902
+2.99%
$ 9.02 million $ 1.59 million
Dec 13, 5 AM $ 0.00876
-0.55%
$ 8.76 million $ 1.6 million
Dec 13, 4 AM $ 0.00881
+0.55%
$ 8.81 million $ 1.62 million
Dec 13, 3 AM $ 0.00876
+0.98%
$ 8.76 million $ 1.63 million
Dec 13, 2 AM $ 0.00867
-2.15%
$ 8.67 million $ 1.64 million
Dec 13, 1 AM $ 0.00886
+0.35%
$ 8.86 million $ 1.62 million
Dec 13, 12 AM $ 0.00883
+0.56%
$ 8.83 million $ 1.62 million
Dec 12, 11 PM $ 0.00878
+0.53%
$ 8.78 million $ 1.62 million
Dec 12, 10 PM $ 0.00875
-1.87%
$ 8.75 million $ 1.62 million
Dec 12, 9 PM $ 0.00887
+0.88%
$ 8.87 million $ 1.61 million
Dec 12, 8 PM $ 0.00883
+0.36%
$ 8.83 million $ 1.57 million
Dec 12, 7 PM $ 0.00882
-2.25%
$ 8.82 million $ 1.62 million
Dec 12, 6 PM $ 0.00902
-1.42%
$ 9.02 million $ 1.62 million
Dec 12, 5 PM $ 0.00915
+0.43%
$ 9.15 million $ 1.61 million
Dec 12, 4 PM $ 0.00911
-3.36%
$ 9.11 million $ 1.62 million
Dec 12, 3 PM $ 0.00943
-6.60%
$ 9.43 million $ 1.64 million
Dec 12, 2 PM $ 0.0101
-1.97%
$ 10.1 million $ 1.62 million
Dec 12, 1 PM $ 0.0103
-0.89%
$ 10.3 million $ 1.57 million
Dec 12, 12 PM $ 0.0104
+1.46%
$ 10.39 million $ 1.57 million
Dec 12, 11 AM $ 0.0102
+4.78%
$ 10.24 million $ 1.57 million
Dec 12, 10 AM $ 0.00977
+1.20%
$ 9.77 million $ 1.61 million
Dec 12, 9 AM $ 0.00961
-1.47%
$ 9.61 million $ 1.6 million
Dec 12, 8 AM $ 0.00975
+0.21%
$ 9.75 million $ 1.6 million
Dec 12, 7 AM $ 0.00973
-0.44%
$ 9.73 million $ 1.6 million
Dec 12, 6 AM $ 0.00978
+1.97%
$ 9.78 million $ 1.6 million
Dec 12, 5 AM $ 0.00953
-1.62%
$ 9.53 million $ 1.59 million
Dec 12, 4 AM $ 0.00969
-1.14%
$ 9.69 million $ 1.57 million
Dec 12, 3 AM $ 0.0098
+2.66%
$ 9.8 million $ 1.52 million
Dec 12, 2 AM $ 0.00943
+1.14%
$ 9.43 million $ 1.5 million
Dec 12, 1 AM $ 0.00929
-0.11%
$ 9.29 million $ 1.55 million
Dec 12, 12 AM $ 0.00929
-0.20%
$ 9.3 million $ 1.55 million
Dec 11, 11 PM $ 0.0093
-0.46%
$ 9.3 million $ 1.55 million
Dec 11, 10 PM $ 0.00935
-1.12%
$ 9.35 million $ 1.55 million
Dec 11, 9 PM $ 0.00946
+3.07%
$ 9.46 million $ 1.55 million
Dec 11, 8 PM $ 0.00914
+1.39%
$ 9.14 million $ 1.55 million
Dec 11, 7 PM $ 0.00901
+1.74%
$ 8.98 million $ 1.57 million
Dec 11, 6 PM $ 0.00886
+1.50%
$ 8.86 million $ 1.58 million
Dec 11, 5 PM $ 0.00871
-2.41%
$ 8.71 million $ 1.6 million
Dec 11, 4 PM $ 0.00899
+0.74%
$ 8.99 million $ 1.58 million
Dec 11, 3 PM $ 0.00896
-1.52%
$ 8.96 million $ 1.57 million