NotInEmploymentEducationTraining Historical Data

NEET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00896
-1.52%
$ 8.96 million $ 1.57 million
Dec 11, 2 PM $ 0.0091
-0.93%
$ 9.1 million $ 1.57 million
Dec 11, 1 PM $ 0.00915
-2.22%
$ 9.15 million $ 1.57 million
Dec 11, 12 PM $ 0.00936
+0.37%
$ 9.36 million $ 1.57 million
Dec 11, 11 AM $ 0.00933
-1.39%
$ 9.33 million $ 1.57 million
Dec 11, 10 AM $ 0.00946
-0.15%
$ 9.46 million $ 1.57 million
Dec 11, 9 AM $ 0.00947
+4.15%
$ 9.47 million $ 1.58 million
Dec 11, 8 AM $ 0.00909
-3.19%
$ 9.09 million $ 1.57 million
Dec 11, 7 AM $ 0.00939
+1.48%
$ 9.39 million $ 1.57 million
Dec 11, 6 AM $ 0.00926
+1.50%
$ 9.26 million $ 1.57 million
Dec 11, 5 AM $ 0.00915
-0.59%
$ 9.15 million $ 1.58 million
Dec 11, 4 AM $ 0.00912
+0.77%
$ 9.12 million $ 1.57 million
Dec 11, 3 AM $ 0.00905
+0.92%
$ 9.05 million $ 1.58 million
Dec 11, 2 AM $ 0.00897
-4.51%
$ 8.97 million $ 1.54 million
Dec 11, 1 AM $ 0.00939
+0.50%
$ 9.39 million $ 1.59 million
Dec 11, 12 AM $ 0.00935
-4.46%
$ 9.35 million $ 1.59 million
Dec 10, 11 PM $ 0.00978
-0.65%
$ 9.78 million $ 1.6 million
Dec 10, 10 PM $ 0.00985
+0.33%
$ 9.85 million $ 1.59 million
Dec 10, 9 PM $ 0.00981
-0.94%
$ 9.81 million $ 1.59 million
Dec 10, 8 PM $ 0.00991
-1.24%
$ 9.91 million $ 1.6 million
Dec 10, 7 PM $ 0.01
+1.22%
$ 10.03 million $ 1.6 million
Dec 10, 6 PM $ 0.00991
+1.76%
$ 9.91 million $ 1.61 million
Dec 10, 5 PM $ 0.00973
+0.41%
$ 9.73 million $ 1.6 million
Dec 10, 4 PM $ 0.0097
-2.34%
$ 9.7 million $ 1.65 million
Dec 10, 3 PM $ 0.00993
-1.37%
$ 9.93 million $ 1.67 million
Dec 10, 2 PM $ 0.0101
-1.05%
$ 10.07 million $ 1.67 million
Dec 10, 1 PM $ 0.0102
+0.87%
$ 10.18 million $ 1.68 million
Dec 10, 12 PM $ 0.0101
-0.25%
$ 10.09 million $ 1.63 million
Dec 10, 11 AM $ 0.0101
-0.70%
$ 10.12 million $ 1.69 million
Dec 10, 10 AM $ 0.0102
-1.57%
$ 10.2 million $ 1.7 million
Dec 10, 9 AM $ 0.0103
-1.26%
$ 10.32 million $ 1.71 million
Dec 10, 8 AM $ 0.0104
-1.36%
$ 10.38 million $ 1.72 million
Dec 10, 7 AM $ 0.0105
-1.36%
$ 10.49 million $ 1.72 million
Dec 10, 6 AM $ 0.0106
+2.70%
$ 10.63 million $ 1.73 million
Dec 10, 5 AM $ 0.0104
-0.70%
$ 10.44 million $ 1.72 million
Dec 10, 4 AM $ 0.0106
+1.52%
$ 10.58 million $ 1.73 million
Dec 10, 3 AM $ 0.0104
+1.95%
$ 10.43 million $ 1.73 million
Dec 10, 2 AM $ 0.0102
-2.50%
$ 10.2 million $ 1.73 million
Dec 10, 1 AM $ 0.0104
+2.54%
$ 10.44 million $ 1.73 million
Dec 10, 12 AM $ 0.0102
-0.50%
$ 10.18 million $ 1.72 million
Dec 9, 11 PM $ 0.0102
-2.26%
$ 10.34 million $ 1.71 million
Dec 9, 10 PM $ 0.0105
+0.51%
$ 10.5 million $ 1.73 million
Dec 9, 9 PM $ 0.0106
-0.66%
$ 10.55 million $ 1.73 million
Dec 9, 8 PM $ 0.0107
-1.70%
$ 10.69 million $ 1.73 million
Dec 9, 7 PM $ 0.0108
-3.61%
$ 10.8 million $ 1.73 million
Dec 9, 6 PM $ 0.0112
+3.72%
$ 11.17 million $ 1.75 million
Dec 9, 5 PM $ 0.0108
-1.51%
$ 10.77 million $ 1.77 million
Dec 9, 4 PM $ 0.011
+6.10%
$ 11.05 million $ 1.7 million
Dec 9, 3 PM $ 0.0104
+7.35%
$ 10.41 million $ 1.71 million
Dec 9, 2 PM $ 0.0097
-1.36%
$ 9.7 million $ 1.75 million