Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0227
-0.73%
$21.33 million $614,523
Jun 10, 4 PM $0.0228
-1.35%
$21.49 million $614,403
Jun 10, 3 PM $0.0231
+2.10%
$21.78 million $618,152
Jun 10, 2 PM $0.0227
-1.21%
$21.32 million $610,904
Jun 10, 1 PM $0.0229
+1.29%
$21.59 million $611,245
Jun 10, 12 PM $0.0227
+0.94%
$21.33 million $612,941
Jun 10, 11 AM $0.0224
-2.84%
$21.13 million $604,726
Jun 10, 10 AM $0.0231
+1.10%
$21.75 million $603,696
Jun 10, 9 AM $0.0229
-1.53%
$21.51 million $609,095
Jun 10, 8 AM $0.0232
-0.94%
$21.84 million $615,021
Jun 10, 7 AM $0.0234
-0.29%
$22.03 million $611,842
Jun 10, 6 AM $0.0235
+0.16%
$22.1 million $607,996
Jun 10, 5 AM $0.0235
-3.31%
$22.09 million $613,427
Jun 10, 4 AM $0.0243
-0.28%
$22.85 million $616,650
Jun 10, 3 AM $0.0243
+0.52%
$22.92 million $613,062
Jun 10, 2 AM $0.0242
-1.45%
$22.83 million $616,022
Jun 10, 1 AM $0.0246
+1.77%
$23.16 million $593,175
Jun 10, 12 AM $0.0242
+0.14%
$22.76 million $575,238
Jun 9, 11 PM $0.0241
+1.19%
$22.73 million $567,850
Jun 9, 10 PM $0.0239
+0.28%
$22.46 million $566,582
Jun 9, 9 PM $0.0238
-0.49%
$22.4 million $586,960
Jun 9, 8 PM $0.0239
+0.52%
$22.51 million $583,017
Jun 9, 7 PM $0.0238
+0.64%
$22.4 million $585,368
Jun 9, 6 PM $0.0237
-0.39%
$22.27 million $588,178
Jun 9, 5 PM $0.0237
-1.55%
$22.33 million $592,850
Jun 9, 4 PM $0.0241
+0.98%
$22.7 million $596,628
Jun 9, 3 PM $0.0239
-3.04%
$22.48 million $595,263
Jun 9, 2 PM $0.0246
-1.79%
$23.19 million $599,671
Jun 9, 1 PM $0.0251
-1.95%
$23.62 million $596,057
Jun 9, 12 PM $0.0256
+0.37%
$24.09 million $593,155
Jun 9, 11 AM $0.0255
-0.56%
$24 million $595,773
Jun 9, 10 AM $0.0256
+0.20%
$24.13 million $599,502
Jun 9, 9 AM $0.0256
+0.45%
$24.09 million $597,641
Jun 9, 8 AM $0.0255
-0.77%
$23.97 million $600,311
Jun 9, 7 AM $0.0257
-0.43%
$24.17 million $599,340
Jun 9, 6 AM $0.0258
+1.33%
$24.27 million $594,062
Jun 9, 5 AM $0.0254
+1.51%
$23.95 million $594,182
Jun 9, 4 AM $0.0251
+1.98%
$23.6 million $586,241
Jun 9, 3 AM $0.0246
-1.35%
$23.13 million $588,016
Jun 9, 2 AM $0.0249
-0.03%
$23.44 million $588,612
Jun 9, 1 AM $0.0249
+2.57%
$23.45 million $586,860
Jun 9, 12 AM $0.0243
-0.83%
$22.86 million $587,749
Jun 8, 11 PM $0.0245
-1.28%
$23.06 million $598,014
Jun 8, 10 PM $0.0248
-2.95%
$23.34 million $599,972
Jun 8, 9 PM $0.0255
+0.65%
$24.05 million $580,750
Jun 8, 8 PM $0.0254
+1.29%
$23.88 million $584,883
Jun 8, 7 PM $0.025
+0.16%
$23.58 million $589,241
Jun 8, 6 PM $0.025
-6.53%
$23.51 million $590,311
Jun 8, 5 PM $0.0267
-0.39%
$25.16 million $594,367
Jun 8, 4 PM $0.0269
-0.97%
$25.3 million $587,144