NotInEmploymentEducationTraining Historical Data

NEET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0104
+7.35%
$ 10.41 million $ 1.71 million
Dec 9, 2 PM $ 0.0097
-1.36%
$ 9.7 million $ 1.75 million
Dec 9, 1 PM $ 0.00984
+0.88%
$ 9.84 million $ 1.75 million
Dec 9, 12 PM $ 0.00975
+2.69%
$ 9.75 million $ 1.75 million
Dec 9, 11 AM $ 0.00949
-2.27%
$ 9.49 million $ 1.75 million
Dec 9, 10 AM $ 0.00971
-3.22%
$ 9.71 million $ 1.75 million
Dec 9, 9 AM $ 0.01
+0.38%
$ 10.04 million $ 1.75 million
Dec 9, 8 AM $ 0.01
+0.95%
$ 10 million $ 1.75 million
Dec 9, 7 AM $ 0.0099
+1.37%
$ 9.9 million $ 1.76 million
Dec 9, 6 AM $ 0.00975
-1.00%
$ 9.75 million $ 1.77 million
Dec 9, 5 AM $ 0.00985
-1.61%
$ 9.85 million $ 1.76 million
Dec 9, 4 AM $ 0.01
+0.45%
$ 10.01 million $ 1.77 million
Dec 9, 3 AM $ 0.00996
-2.45%
$ 9.96 million $ 1.77 million
Dec 9, 2 AM $ 0.0102
+0.27%
$ 10.24 million $ 1.76 million
Dec 9, 1 AM $ 0.0102
-0.58%
$ 10.21 million $ 1.76 million
Dec 9, 12 AM $ 0.0103
+0.32%
$ 10.27 million $ 1.77 million
Dec 8, 11 PM $ 0.0102
-2.09%
$ 10.24 million $ 1.78 million
Dec 8, 10 PM $ 0.0105
-0.47%
$ 10.45 million $ 1.77 million
Dec 8, 9 PM $ 0.0105
-1.65%
$ 10.51 million $ 1.76 million
Dec 8, 8 PM $ 0.0107
+0.66%
$ 10.68 million $ 1.77 million
Dec 8, 7 PM $ 0.0106
+1.24%
$ 10.57 million $ 1.77 million
Dec 8, 6 PM $ 0.0104
-9.01%
$ 10.45 million $ 1.75 million
Dec 8, 5 PM $ 0.0114
+0.34%
$ 11.4 million $ 1.68 million
Dec 8, 4 PM $ 0.0114
+11.35%
$ 11.44 million $ 1.66 million
Dec 8, 3 PM $ 0.0103
-1.08%
$ 10.28 million $ 1.69 million
Dec 8, 2 PM $ 0.0104
-1.42%
$ 10.39 million $ 1.7 million
Dec 8, 1 PM $ 0.0105
+3.66%
$ 10.54 million $ 1.76 million
Dec 8, 12 PM $ 0.0102
+0.02%
$ 10.17 million $ 1.81 million
Dec 8, 11 AM $ 0.0102
-4.73%
$ 10.16 million $ 1.75 million
Dec 8, 10 AM $ 0.0107
+4.02%
$ 10.67 million $ 1.74 million
Dec 8, 9 AM $ 0.0103
+2.41%
$ 10.26 million $ 1.72 million
Dec 8, 8 AM $ 0.01
+1.79%
$ 10 million $ 1.77 million
Dec 8, 7 AM $ 0.00983
-1.47%
$ 9.83 million $ 1.78 million
Dec 8, 6 AM $ 0.00998
+0.96%
$ 9.98 million $ 1.76 million
Dec 8, 5 AM $ 0.00988
-2.48%
$ 9.88 million $ 1.76 million
Dec 8, 4 AM $ 0.0101
+6.66%
$ 10.13 million $ 1.71 million
Dec 8, 3 AM $ 0.0095
-0.26%
$ 9.5 million $ 1.75 million
Dec 8, 2 AM $ 0.0095
-0.93%
$ 9.5 million $ 1.76 million
Dec 8, 1 AM $ 0.00959
+1.21%
$ 9.59 million $ 1.76 million
Dec 8, 12 AM $ 0.00948
+0.50%
$ 9.48 million $ 1.76 million
Dec 7, 11 PM $ 0.00943
+0.07%
$ 9.33 million $ 1.76 million
Dec 7, 10 PM $ 0.00942
+1.15%
$ 9.43 million $ 1.77 million
Dec 7, 9 PM $ 0.00932
-5.80%
$ 9.36 million $ 1.78 million
Dec 7, 8 PM $ 0.00989
-0.15%
$ 9.89 million $ 1.81 million
Dec 7, 7 PM $ 0.0099
-1.69%
$ 9.9 million $ 1.81 million
Dec 7, 6 PM $ 0.0101
+4.39%
$ 10.09 million $ 1.76 million
Dec 7, 5 PM $ 0.00965
+2.47%
$ 9.65 million $ 1.8 million
Dec 7, 4 PM $ 0.00942
-0.39%
$ 9.42 million $ 1.79 million
Dec 7, 3 PM $ 0.00946
-0.53%
$ 9.46 million $ 1.77 million
Dec 7, 2 PM $ 0.00951
-9.33%
$ 9.51 million $ 1.76 million