NotInEmploymentEducationTraining Historical Data

NEET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00951
-9.33%
$ 9.51 million $ 1.76 million
Dec 7, 1 PM $ 0.0105
-2.90%
$ 10.49 million $ 1.69 million
Dec 7, 12 PM $ 0.0108
+1.35%
$ 10.8 million $ 1.7 million
Dec 7, 11 AM $ 0.0107
+0.40%
$ 10.65 million $ 1.71 million
Dec 7, 10 AM $ 0.0106
-0.12%
$ 10.61 million $ 1.72 million
Dec 7, 9 AM $ 0.0106
-0.03%
$ 10.63 million $ 1.74 million
Dec 7, 8 AM $ 0.0106
-2.07%
$ 10.63 million $ 1.77 million
Dec 7, 7 AM $ 0.0109
-0.76%
$ 10.85 million $ 1.77 million
Dec 7, 6 AM $ 0.0109
-0.31%
$ 10.94 million $ 1.78 million
Dec 7, 5 AM $ 0.011
-0.90%
$ 10.97 million $ 1.78 million
Dec 7, 4 AM $ 0.011
-0.60%
$ 11.05 million $ 1.78 million
Dec 7, 3 AM $ 0.0111
-0.81%
$ 11.07 million $ 1.78 million
Dec 7, 2 AM $ 0.0112
+0.17%
$ 11.17 million $ 1.78 million
Dec 7, 1 AM $ 0.0112
-2.21%
$ 11.15 million $ 1.79 million
Dec 7, 12 AM $ 0.0114
+0.55%
$ 11.42 million $ 1.78 million
Dec 6, 11 PM $ 0.0114
-1.77%
$ 11.36 million $ 1.78 million
Dec 6, 10 PM $ 0.0116
+0.49%
$ 11.56 million $ 1.78 million
Dec 6, 9 PM $ 0.0115
-0.63%
$ 11.51 million $ 1.78 million
Dec 6, 8 PM $ 0.0116
-1.66%
$ 11.58 million $ 1.77 million
Dec 6, 7 PM $ 0.0118
-0.91%
$ 11.77 million $ 1.77 million
Dec 6, 6 PM $ 0.0119
-0.61%
$ 11.88 million $ 1.78 million
Dec 6, 5 PM $ 0.012
+2.52%
$ 11.95 million $ 1.78 million
Dec 6, 4 PM $ 0.0117
-0.39%
$ 11.66 million $ 1.8 million
Dec 6, 3 PM $ 0.0117
-2.61%
$ 11.7 million $ 1.83 million
Dec 6, 2 PM $ 0.012
+0.68%
$ 12.02 million $ 1.84 million
Dec 6, 1 PM $ 0.0119
-1.17%
$ 11.94 million $ 1.84 million
Dec 6, 12 PM $ 0.0121
-1.10%
$ 12.12 million $ 1.85 million
Dec 6, 11 AM $ 0.0123
+0.45%
$ 12.2 million $ 1.86 million
Dec 6, 10 AM $ 0.0121
-1.77%
$ 12.15 million $ 1.86 million
Dec 6, 9 AM $ 0.0124
+5.82%
$ 12.36 million $ 1.88 million
Dec 6, 8 AM $ 0.0116
+0.42%
$ 11.62 million $ 1.86 million
Dec 6, 7 AM $ 0.0116
-2.75%
$ 11.63 million $ 1.88 million
Dec 6, 6 AM $ 0.0119
-0.39%
$ 11.9 million $ 1.92 million
Dec 6, 5 AM $ 0.0119
-0.01%
$ 11.94 million $ 2.05 million
Dec 6, 4 AM $ 0.0119
-1.35%
$ 11.94 million $ 2.06 million
Dec 6, 3 AM $ 0.0121
+1.18%
$ 12.11 million $ 2.07 million
Dec 6, 2 AM $ 0.012
-0.87%
$ 11.97 million $ 2.08 million
Dec 6, 1 AM $ 0.0122
+0.98%
$ 12.2 million $ 2.09 million
Dec 6, 12 AM $ 0.0121
-1.20%
$ 12.09 million $ 2.11 million
Dec 5, 11 PM $ 0.0122
-0.81%
$ 12.23 million $ 2.13 million
Dec 5, 10 PM $ 0.0123
+0.13%
$ 12.26 million $ 2.16 million
Dec 5, 9 PM $ 0.0122
-0.48%
$ 12.21 million $ 2.21 million
Dec 5, 8 PM $ 0.0123
-1.86%
$ 12.27 million $ 2.21 million
Dec 5, 7 PM $ 0.0125
+1.04%
$ 12.5 million $ 2.22 million
Dec 5, 6 PM $ 0.0124
-1.57%
$ 12.37 million $ 2.24 million
Dec 5, 5 PM $ 0.0126
-0.95%
$ 12.56 million $ 2.26 million
Dec 5, 4 PM $ 0.0127
+2.94%
$ 12.68 million $ 2.3 million
Dec 5, 3 PM $ 0.0123
+2.41%
$ 12.32 million $ 2.34 million
Dec 5, 2 PM $ 0.0121
-5.36%
$ 12.05 million $ 2.35 million
Dec 5, 1 PM $ 0.0127
-0.95%
$ 12.73 million $ 2.35 million