Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.0224
-1.26%
$21.06 million $558,944
Jun 6, 2 PM $0.0227
+3.72%
$21.37 million $562,657
Jun 6, 1 PM $0.022
-0.93%
$20.71 million $567,028
Jun 6, 12 PM $0.0221
+0.23%
$20.8 million $564,435
Jun 6, 11 AM $0.0221
+2.13%
$20.77 million $562,798
Jun 6, 10 AM $0.0216
-1.17%
$20.32 million $562,400
Jun 6, 9 AM $0.0218
+0.74%
$20.54 million $562,252
Jun 6, 8 AM $0.0217
-1.18%
$20.39 million $555,287
Jun 6, 7 AM $0.0219
+0.14%
$20.63 million $557,992
Jun 6, 6 AM $0.0219
+2.23%
$20.61 million $584,163
Jun 6, 5 AM $0.0214
+3.67%
$20.19 million $584,706
Jun 6, 4 AM $0.0207
-6.33%
$19.49 million $586,907
Jun 6, 3 AM $0.0221
-2.93%
$20.81 million $588,071
Jun 6, 2 AM $0.0227
-0.10%
$21.41 million $585,088
Jun 6, 1 AM $0.0228
-1.54%
$21.43 million $586,210
Jun 6, 12 AM $0.0231
+5.92%
$21.74 million $590,700
Jun 5, 11 PM $0.0215
+0.30%
$20.25 million $583,865
Jun 5, 10 PM $0.0214
+0.29%
$20.16 million $584,317
Jun 5, 9 PM $0.0213
-0.39%
$20.1 million $587,391
Jun 5, 8 PM $0.0214
+4.52%
$20.16 million $585,365
Jun 5, 7 PM $0.0205
+0.15%
$19.28 million $581,434
Jun 5, 6 PM $0.0204
-2.70%
$19.24 million $584,998
Jun 5, 5 PM $0.021
-1.41%
$19.77 million $584,783
Jun 5, 4 PM $0.0213
+6.35%
$20.06 million $585,610
Jun 5, 3 PM $0.02
+1.22%
$18.86 million $581,817
Jun 5, 2 PM $0.0198
-7.99%
$18.6 million $576,969
Jun 5, 1 PM $0.0215
+2.00%
$20.25 million $577,286
Jun 5, 12 PM $0.0211
-0.96%
$19.84 million $580,229
Jun 5, 11 AM $0.0213
+0.57%
$20.03 million $581,621
Jun 5, 10 AM $0.0212
-1.91%
$19.92 million $603,263
Jun 5, 9 AM $0.0216
+3.72%
$20.29 million $603,472
Jun 5, 8 AM $0.0208
-2.85%
$19.56 million $609,135
Jun 5, 7 AM $0.0214
-2.75%
$20.14 million $611,861
Jun 5, 6 AM $0.022
-7.63%
$20.71 million $582,821
Jun 5, 5 AM $0.0238
-3.01%
$22.42 million $587,740
Jun 5, 4 AM $0.0245
+0.59%
$23.11 million $585,198
Jun 5, 3 AM $0.0244
+2.05%
$22.97 million $578,473
Jun 5, 2 AM $0.0239
-0.59%
$22.52 million $575,865
Jun 5, 1 AM $0.0241
-0.25%
$22.66 million $578,262
Jun 5, 12 AM $0.0241
-2.39%
$22.71 million $589,072
Jun 4, 11 PM $0.0247
+1.07%
$23.27 million $589,083
Jun 4, 10 PM $0.0244
-1.31%
$22.97 million $589,887
Jun 4, 9 PM $0.0247
-3.18%
$23.27 million $590,730
Jun 4, 8 PM $0.0255
-0.88%
$24.03 million $594,905
Jun 4, 7 PM $0.0258
+2.62%
$24.25 million $596,646
Jun 4, 6 PM $0.0251
+1.50%
$23.63 million $598,700
Jun 4, 5 PM $0.0247
-1.59%
$23.28 million $594,518
Jun 4, 4 PM $0.0251
+1.39%
$23.66 million $589,844
Jun 4, 3 PM $0.0248
-1.25%
$23.33 million $593,462
Jun 4, 2 PM $0.0251
-0.29%
$23.65 million $596,469