Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0252
+0.74%
$23.72 million $599,086
Jun 4, 12 PM $0.0249
+2.56%
$23.43 million $602,313
Jun 4, 11 AM $0.0242
+6.44%
$22.81 million $600,947
Jun 4, 10 AM $0.0228
-8.59%
$21.43 million $601,535
Jun 4, 9 AM $0.0249
-2.98%
$23.45 million $583,108
Jun 4, 8 AM $0.0257
-2.72%
$24.17 million $575,142
Jun 4, 7 AM $0.0265
-4.18%
$24.97 million $562,255
Jun 4, 6 AM $0.0277
+3.55%
$26.06 million $564,669
Jun 4, 5 AM $0.0267
+1.69%
$25.17 million $564,918
Jun 4, 4 AM $0.0263
-3.22%
$24.74 million $566,460
Jun 4, 3 AM $0.0272
+1.08%
$25.56 million $574,683
Jun 4, 2 AM $0.0269
+3.07%
$25.29 million $582,956
Jun 4, 1 AM $0.0261
-7.69%
$24.54 million $587,487
Jun 4, 12 AM $0.0283
-2.18%
$26.62 million $588,251
Jun 3, 11 PM $0.0289
-0.69%
$27.19 million $593,925
Jun 3, 10 PM $0.0291
-1.69%
$27.38 million $603,964
Jun 3, 9 PM $0.0295
+4.14%
$27.8 million $606,415
Jun 3, 8 PM $0.0284
+0.50%
$26.72 million $609,171
Jun 3, 7 PM $0.0282
-0.61%
$26.58 million $618,948
Jun 3, 6 PM $0.0284
-3.57%
$26.74 million $628,930
Jun 3, 5 PM $0.0295
+0.01%
$27.77 million $643,644
Jun 3, 4 PM $0.0296
-2.60%
$27.84 million $654,053
Jun 3, 3 PM $0.0304
-2.72%
$28.58 million $661,843
Jun 3, 2 PM $0.0311
+0.38%
$29.32 million $667,324
Jun 3, 1 PM $0.031
+6.77%
$29.21 million $667,494
Jun 3, 12 PM $0.0291
+1.73%
$27.36 million $667,847
Jun 3, 11 AM $0.0286
+1.91%
$26.89 million $672,471
Jun 3, 10 AM $0.0281
+0.93%
$26.46 million $682,721
Jun 3, 9 AM $0.0279
+0.36%
$26.24 million $686,303
Jun 3, 8 AM $0.0279
-2.68%
$26.28 million $705,702
Jun 3, 7 AM $0.0287
+0.35%
$27.01 million $724,996
Jun 3, 6 AM $0.0286
+1.44%
$26.92 million $727,263
Jun 3, 5 AM $0.0282
-0.21%
$26.53 million $726,613
Jun 3, 4 AM $0.0282
+3.05%
$26.58 million $733,216
Jun 3, 3 AM $0.0274
-1.96%
$25.8 million $734,443
Jun 3, 2 AM $0.0279
+0.21%
$26.31 million $737,177
Jun 3, 1 AM $0.0279
-4.05%
$26.26 million $732,507
Jun 3, 12 AM $0.0291
-0.78%
$27.38 million $733,838
Jun 2, 11 PM $0.0293
+4.89%
$27.59 million $731,975
Jun 2, 10 PM $0.0279
-2.11%
$26.31 million $723,220
Jun 2, 9 PM $0.0285
+0.63%
$26.86 million $722,806
Jun 2, 8 PM $0.0284
-2.66%
$26.7 million $729,931
Jun 2, 7 PM $0.0291
-0.25%
$27.43 million $735,932
Jun 2, 6 PM $0.0292
+0.84%
$27.5 million $735,830
Jun 2, 5 PM $0.029
+2.11%
$27.26 million $733,806
Jun 2, 4 PM $0.0284
+1.84%
$26.7 million $730,130
Jun 2, 3 PM $0.0278
-1.26%
$26.2 million $724,836
Jun 2, 2 PM $0.0282
-3.26%
$26.52 million $724,365
Jun 2, 1 PM $0.0291
-0.92%
$27.42 million $732,646
Jun 2, 12 PM $0.0294
-0.99%
$27.67 million $727,716