NotInEmploymentEducationTraining Historical Data

NEET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0121
-5.36%
$ 12.05 million $ 2.35 million
Dec 5, 1 PM $ 0.0127
-0.95%
$ 12.73 million $ 2.35 million
Dec 5, 12 PM $ 0.0129
-1.14%
$ 12.86 million $ 2.35 million
Dec 5, 11 AM $ 0.013
-3.52%
$ 13 million $ 2.36 million
Dec 5, 10 AM $ 0.0135
-0.86%
$ 13.48 million $ 2.39 million
Dec 5, 9 AM $ 0.0136
-2.19%
$ 13.6 million $ 2.36 million
Dec 5, 8 AM $ 0.0139
-1.49%
$ 13.9 million $ 2.36 million
Dec 5, 7 AM $ 0.0141
+3.11%
$ 14.12 million $ 2.36 million
Dec 5, 6 AM $ 0.0138
+17.79%
$ 13.79 million $ 668,356
Dec 5, 5 AM $ 0.0117
-1.02%
$ 11.68 million $ 2.26 million
Dec 5, 4 AM $ 0.0118
-0.43%
$ 11.8 million $ 2.25 million
Dec 5, 3 AM $ 0.0119
-3.51%
$ 11.86 million $ 2.24 million
Dec 5, 2 AM $ 0.0123
-3.56%
$ 12.3 million $ 2.25 million
Dec 5, 1 AM $ 0.0128
+1.59%
$ 12.77 million $ 2.17 million
Dec 5, 12 AM $ 0.0126
-1.93%
$ 12.58 million $ 2.22 million
Dec 4, 11 PM $ 0.0128
+1.68%
$ 12.94 million $ 2.14 million
Dec 4, 10 PM $ 0.0125
+11.66%
$ 12.5 million $ 2.14 million
Dec 4, 9 PM $ 0.0112
-0.31%
$ 11.22 million $ 2.16 million
Dec 4, 8 PM $ 0.0112
-2.36%
$ 11.22 million $ 2.15 million
Dec 4, 7 PM $ 0.0115
-6.49%
$ 11.5 million $ 2.13 million
Dec 4, 6 PM $ 0.0123
-4.15%
$ 12.29 million $ 2.1 million
Dec 4, 5 PM $ 0.0128
-0.86%
$ 12.8 million $ 2.08 million
Dec 4, 4 PM $ 0.0129
+1.48%
$ 12.89 million $ 2.01 million
Dec 4, 3 PM $ 0.0126
+5.77%
$ 12.61 million $ 1.89 million
Dec 4, 2 PM $ 0.012
+3.82%
$ 11.96 million $ 1.93 million
Dec 4, 1 PM $ 0.0115
-1.42%
$ 11.52 million $ 1.92 million
Dec 4, 12 PM $ 0.0117
+0.17%
$ 11.69 million $ 1.9 million
Dec 4, 11 AM $ 0.0117
+6.33%
$ 11.67 million $ 1.82 million
Dec 4, 10 AM $ 0.011
+0.18%
$ 10.97 million $ 1.85 million
Dec 4, 9 AM $ 0.011
-0.63%
$ 10.98 million $ 1.85 million
Dec 4, 8 AM $ 0.011
-3.72%
$ 11.04 million $ 1.84 million
Dec 4, 7 AM $ 0.0115
+11.04%
$ 11.48 million $ 1.77 million
Dec 4, 6 AM $ 0.0104
+1.73%
$ 10.36 million $ 1.76 million
Dec 4, 5 AM $ 0.0102
-2.65%
$ 10.2 million $ 1.72 million
Dec 4, 4 AM $ 0.0105
-0.93%
$ 10.46 million $ 1.72 million
Dec 4, 3 AM $ 0.0107
-0.60%
$ 10.72 million $ 1.67 million
Dec 4, 2 AM $ 0.0108
+0.38%
$ 10.77 million $ 1.68 million
Dec 4, 1 AM $ 0.0107
+0.87%
$ 10.74 million $ 1.76 million
Dec 4, 12 AM $ 0.0106
-1.30%
$ 10.64 million $ 1.76 million
Dec 3, 11 PM $ 0.0108
+5.13%
$ 10.78 million $ 1.77 million
Dec 3, 10 PM $ 0.0103
+3.48%
$ 10.26 million $ 1.73 million
Dec 3, 9 PM $ 0.00984
+2.40%
$ 9.83 million $ 1.71 million
Dec 3, 8 PM $ 0.00961
-0.48%
$ 9.61 million $ 1.71 million
Dec 3, 7 PM $ 0.00964
+0.38%
$ 9.64 million $ 1.74 million
Dec 3, 6 PM $ 0.0096
-0.27%
$ 9.61 million $ 1.75 million
Dec 3, 5 PM $ 0.00963
+1.98%
$ 9.58 million $ 1.79 million
Dec 3, 4 PM $ 0.00944
-2.11%
$ 9.45 million $ 1.79 million
Dec 3, 3 PM $ 0.00964
-1.75%
$ 9.64 million $ 1.85 million
Dec 3, 2 PM $ 0.00981
-0.25%
$ 9.81 million $ 1.85 million
Dec 3, 1 PM $ 0.00983
-0.49%
$ 9.83 million $ 1.84 million