Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0294
-0.99%
$27.67 million $727,716
Jun 2, 11 AM $0.0297
+3.82%
$27.94 million $730,973
Jun 2, 10 AM $0.0286
-2.21%
$26.92 million $733,672
Jun 2, 9 AM $0.0292
-1.12%
$27.47 million $739,118
Jun 2, 8 AM $0.0295
-0.04%
$27.78 million $734,488
Jun 2, 7 AM $0.0295
-1.17%
$27.79 million $734,237
Jun 2, 6 AM $0.0299
-0.54%
$28.12 million $729,266
Jun 2, 5 AM $0.03
-1.72%
$28.26 million $746,296
Jun 2, 4 AM $0.0305
+2.36%
$28.76 million $749,452
Jun 2, 3 AM $0.0298
+1.36%
$28.09 million $755,334
Jun 2, 2 AM $0.0294
+1.17%
$27.72 million $758,297
Jun 2, 1 AM $0.0291
-6.03%
$27.37 million $768,542
Jun 2, 12 AM $0.0309
-0.25%
$29.13 million $770,696
Jun 1, 11 PM $0.031
-0.27%
$29.2 million $780,466
Jun 1, 10 PM $0.0311
-2.49%
$29.28 million $786,640
Jun 1, 9 PM $0.0319
+1.63%
$30.04 million $796,789
Jun 1, 8 PM $0.0314
+0.65%
$29.56 million $791,103
Jun 1, 7 PM $0.0312
-0.58%
$29.37 million $782,677
Jun 1, 6 PM $0.0314
-1.20%
$29.54 million $778,819
Jun 1, 5 PM $0.0318
+9.24%
$29.9 million $785,635
Jun 1, 4 PM $0.0291
-0.55%
$27.36 million $783,405
Jun 1, 3 PM $0.0292
-4.14%
$27.52 million $794,629
Jun 1, 2 PM $0.0305
+1.12%
$28.7 million $797,782
Jun 1, 1 PM $0.0301
-0.93%
$28.34 million $798,418
Jun 1, 12 PM $0.0304
-0.11%
$28.62 million $800,518
Jun 1, 11 AM $0.0305
-2.42%
$28.7 million $796,397
Jun 1, 10 AM $0.0312
-1.91%
$29.41 million $798,850
Jun 1, 9 AM $0.0318
+0.40%
$29.98 million $804,838
Jun 1, 8 AM $0.0317
-2.18%
$29.85 million $805,456
Jun 1, 7 AM $0.0323
-2.08%
$30.42 million $810,473
Jun 1, 6 AM $0.033
+2.84%
$31.06 million $823,016
Jun 1, 5 AM $0.0321
-0.41%
$30.2 million $807,921
Jun 1, 4 AM $0.0322
-1.43%
$30.33 million $814,312
Jun 1, 3 AM $0.0327
+0.15%
$30.77 million $815,070
Jun 1, 2 AM $0.0326
+4.26%
$30.72 million $815,842
Jun 1, 1 AM $0.0313
+0.67%
$29.47 million $817,954
Jun 1, 12 AM $0.0311
-2.64%
$29.25 million $816,814
May 31, 11 PM $0.0319
-0.77%
$30.04 million $812,828
May 31, 10 PM $0.0322
-2.41%
$30.27 million $820,610
May 31, 9 PM $0.0329
+0.52%
$30.99 million $830,429
May 31, 8 PM $0.0327
+0.22%
$30.83 million $845,457
May 31, 7 PM $0.0327
-0.12%
$30.74 million $851,031
May 31, 6 PM $0.0327
+0.17%
$30.77 million $848,187
May 31, 5 PM $0.0326
-1.35%
$30.72 million $845,541
May 31, 4 PM $0.0331
-1.04%
$31.14 million $861,101
May 31, 3 PM $0.0334
+0.59%
$31.47 million $864,187
May 31, 2 PM $0.0332
-3.14%
$31.29 million $878,144
May 31, 1 PM $0.0343
-0.19%
$32.31 million $874,673
May 31, 12 PM $0.0344
-1.10%
$32.37 million $883,931
May 31, 11 AM $0.0348
+3.04%
$32.74 million $836,276