NotInEmploymentEducationTraining Historical Data

NEET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00983
-0.49%
$ 9.83 million $ 1.84 million
Dec 3, 12 PM $ 0.00987
-0.97%
$ 9.87 million $ 1.79 million
Dec 3, 11 AM $ 0.00996
+1.04%
$ 9.96 million $ 1.78 million
Dec 3, 10 AM $ 0.00986
+1.46%
$ 9.86 million $ 1.84 million
Dec 3, 9 AM $ 0.00971
-1.23%
$ 9.71 million $ 1.83 million
Dec 3, 8 AM $ 0.00984
-2.59%
$ 9.84 million $ 1.86 million
Dec 3, 7 AM $ 0.0101
-0.15%
$ 10.1 million $ 1.8 million
Dec 3, 6 AM $ 0.0101
-0.15%
$ 10.12 million $ 1.79 million
Dec 3, 5 AM $ 0.0101
+0.04%
$ 10.13 million $ 1.79 million
Dec 3, 4 AM $ 0.0101
+0.19%
$ 10.12 million $ 1.78 million
Dec 3, 3 AM $ 0.0101
+0.58%
$ 10.1 million $ 1.77 million
Dec 3, 2 AM $ 0.01
+3.33%
$ 10.04 million $ 1.75 million
Dec 3, 1 AM $ 0.00971
+7.27%
$ 9.71 million $ 1.74 million
Dec 3, 12 AM $ 0.00901
-3.37%
$ 9.01 million $ 1.77 million
Dec 2, 11 PM $ 0.00932
+0.34%
$ 9.32 million $ 1.76 million
Dec 2, 10 PM $ 0.00929
-0.42%
$ 9.29 million $ 1.78 million
Dec 2, 9 PM $ 0.00933
-0.87%
$ 9.32 million $ 1.78 million
Dec 2, 8 PM $ 0.00942
-0.80%
$ 9.42 million $ 1.79 million
Dec 2, 7 PM $ 0.00948
-3.85%
$ 9.48 million $ 1.79 million
Dec 2, 6 PM $ 0.00986
-4.12%
$ 9.86 million $ 1.75 million
Dec 2, 5 PM $ 0.0103
+3.33%
$ 10.36 million $ 1.73 million
Dec 2, 4 PM $ 0.00996
+5.24%
$ 9.95 million $ 1.79 million
Dec 2, 3 PM $ 0.00922
+3.77%
$ 9.22 million $ 1.74 million
Dec 2, 2 PM $ 0.00899
+2.65%
$ 8.99 million $ 1.69 million
Dec 2, 1 PM $ 0.00875
+4.66%
$ 8.75 million $ 1.7 million
Dec 2, 12 PM $ 0.00838
+1.12%
$ 8.38 million $ 1.76 million
Dec 2, 11 AM $ 0.00828
-2.25%
$ 8.38 million $ 1.78 million
Dec 2, 10 AM $ 0.00847
+2.03%
$ 8.47 million $ 1.73 million
Dec 2, 9 AM $ 0.0083
-4.87%
$ 8.3 million $ 1.78 million
Dec 2, 8 AM $ 0.00873
+4.38%
$ 8.73 million $ 1.71 million
Dec 2, 7 AM $ 0.00835
-0.24%
$ 8.35 million $ 1.74 million
Dec 2, 6 AM $ 0.00836
+0.28%
$ 8.36 million $ 1.75 million
Dec 2, 5 AM $ 0.00834
+1.00%
$ 8.34 million $ 1.76 million
Dec 2, 4 AM $ 0.00825
-2.25%
$ 8.25 million $ 1.79 million
Dec 2, 3 AM $ 0.00842
-1.42%
$ 8.42 million $ 1.75 million
Dec 2, 2 AM $ 0.00854
-0.89%
$ 8.54 million $ 1.76 million
Dec 2, 1 AM $ 0.00862
+1.01%
$ 8.62 million $ 1.76 million
Dec 2, 12 AM $ 0.00853
+0.62%
$ 8.54 million $ 1.78 million
Dec 1, 11 PM $ 0.00848
+0.24%
$ 8.5 million $ 1.79 million
Dec 1, 10 PM $ 0.00847
-0.34%
$ 8.47 million $ 1.8 million
Dec 1, 9 PM $ 0.0085
+1.94%
$ 8.47 million $ 1.79 million
Dec 1, 8 PM $ 0.00834
+5.41%
$ 8.34 million $ 1.83 million
Dec 1, 7 PM $ 0.0079
-5.49%
$ 7.9 million $ 1.81 million
Dec 1, 6 PM $ 0.00816
+8.18%
$ 8.16 million $ 1.8 million
Dec 1, 5 PM $ 0.00755
-0.64%
$ 7.55 million $ 1.78 million
Dec 1, 4 PM $ 0.0076
-2.27%
$ 7.6 million $ 1.78 million
Dec 1, 3 PM $ 0.00777
-1.85%
$ 7.77 million $ 1.77 million
Dec 1, 2 PM $ 0.00792
-5.26%
$ 7.92 million $ 1.74 million
Dec 1, 1 PM $ 0.00836
+3.23%
$ 8.36 million $ 1.78 million
Dec 1, 12 PM $ 0.0081
-8.39%
$ 8.13 million $ 1.77 million